WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.00002303
Price
0.061066 SOL
TVL
$273,927.66
MKT CAP
$216.5K
5m
6.64%
1h
74.51%
4h
149%
24h
149%
Share
TXNS
275
Buys
264
Sells
11
Volume
52K
Telegram price alerts
Pair:
GkwyXPT9wm8J5YWLN5Lf8tkNn4zNQS8saNYZh4BiVwii
DOGE:
CwSjRqv2q2DTeYrdLpFJCEwfwgBvcDiqqdmxbdESgTCx
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
6.23B
Pooled SOL:
$604.31

DOGE/SOL price stats on Solana

As of November 16, 2024, the current price of DOGE token on DEX Raydium is $0.00002303. DOGE price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $51,665.49. DOGE token contract is CwSjRqv2q2DTeYrdLpFJCEwfwgBvcDiqqdmxbdESgTCx with a market cap $216,514.44. The liquidity pool contract is GkwyXPT9wm8J5YWLN5Lf8tkNn4zNQS8saNYZh4BiVwii with total value locked (TVL) of $273,927.67. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address GkwyXPT9wm8J5YWLN5Lf8tkNn4zNQS8saNYZh4BiVwii is $273,927.67.

The total transactions of DOGE/SOL is 275 in the last 24 hours, 264 of which are buy transactions, and 11 are sales transactions.

DOGE/SOL pool has a trading volume of $51,665.49 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.0000001066, captured at 4:35 PM UTC.

The price of converting 1 DOGE to USD is $0.00002303 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20244:34:49 PMbuy$280.64$0.000023031.30.06106612.18M
Da1LQ...RbLi
2mPA...wrqi
11/16/20244:34:33 PMbuy$215.88$0.0000229410.0610639.41M
7Eakx...dEvy
4rVi...HUor
11/16/20244:34:19 PMbuy$194.44$0.000022890.90.0610598.49M
3dkSR...9ZdR
2XWE...zx1i
11/16/20244:33:40 PMbuy$258.97$0.000022791.20.06105611.36M
DL3qh...zznn
5pHN...Gt5S
11/16/20244:33:25 PMbuy$237.37$0.000022711.10.06105210.45M
EMmW2...Hrxy
2bFJ...qEUM
11/16/20244:33:19 PMbuy$237.34$0.000022631.10.06104810.49M
9qeLc...EZ3X
3hv3...UE62
11/16/20244:33:01 PMbuy$194.06$0.000022540.90.0610458.61M
3GxXj...YDrY
5Vbz...VLSA
11/16/20244:32:46 PMbuy$194.24$0.00002250.90.0610428.63M
21S9z...eekb
4w8Z...4ahZ
11/16/20244:32:16 PMbuy$194.14$0.000022420.90.0610398.66M
Bucip...MXnT
2Fs4...5Mt8
11/16/20244:31:49 PMbuy$258.82$0.000022341.20.06103611.58M
AZz4q...CXyJ
623T...sQT1
11/16/20244:31:14 PMbuy$172.3$0.000022240.80.0610327.75M
Da1LQ...RbLi
3sXP...QbBR
11/16/20244:30:59 PMbuy$3.49$0.000022220.01620.061031157,074.45
HW1J7...AUq2
62tC...8VJr
11/16/20244:30:55 PMbuy$280.16$0.000022181.30.06102912.63M
7Eakx...dEvy
egpc...xmWY
11/16/20244:30:41 PMbuy$215.18$0.0000220610.0610259.75M
3dkSR...9ZdR
5qsQ...QD51
11/16/20244:30:27 PMbuy$172.14$0.0000220.80.0610227.82M
DL3qh...zznn
3zTy...b8F9
11/16/20244:30:15 PMbuy$258.34$0.000021941.20.06101911.77M
EMmW2...Hrxy
5ZpU...M3pJ
11/16/20244:29:38 PMbuy$193.87$0.000021870.90.0610158.86M
9qeLc...EZ3X
3chy...hv3s
11/16/20244:29:24 PMbuy$258.7$0.000021821.20.06101211.86M
3GxXj...YDrY
E7HW...znmh
11/16/20244:29:17 PMbuy$150.91$0.000021750.70.0610096.94M
21S9z...eekb
5JrE...sWVn
11/16/20244:29:02 PMbuy$237.14$0.000021691.10.06100610.93M
Bucip...MXnT
VTT8...Kvog