WhatToFarm
/
Get started
12 Swap

Info about eliza-SOL pair

Price USD
$0.00002813
Price
0.061292 SOL
TVL
$0.4494
MKT CAP
$5.8K
5m
0%
1h
-93.28%
4h
-93.28%
24h
-93.28%
Share
TXNS
181
Buys
140
Sells
41
Volume
2K
Telegram price alerts
Pair:
GjTjZmyqAZCZtZ1KTLZnaNT2sYLXu7aRzGDzirDCfifn
eliza:
j2yVREqqwZGDquqMrHgGn1y3HFP8ZEWFfCVQfMCpump
SOL:
So11111111111111111111111111111111111111112
Pooled eliza:
3,096.34
Pooled SOL:
$0.001664

eliza/SOL price stats on Solana

As of November 17, 2024, the current price of eliza token on DEX Raydium is $0.00002813. eliza price is down -93.28% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,710.30. eliza token contract is j2yVREqqwZGDquqMrHgGn1y3HFP8ZEWFfCVQfMCpump with a market cap $5,821.96. The liquidity pool contract is GjTjZmyqAZCZtZ1KTLZnaNT2sYLXu7aRzGDzirDCfifn with total value locked (TVL) of $0.45. The eliza/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of eliza/SOL with the contract address GjTjZmyqAZCZtZ1KTLZnaNT2sYLXu7aRzGDzirDCfifn is $0.45.

The total transactions of eliza/SOL is 181 in the last 24 hours, 140 of which are buy transactions, and 41 are sales transactions.

eliza/SOL pool has a trading volume of $1,710.30 in the last 24 hours.

The exchange rate of 1 eliza to SOL is 0.0000001292, captured at 1:29 AM UTC.

The price of converting 1 eliza to USD is $0.00002813 today.

eliza-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:30:57 AMbuy$0.02177$0.000028130.00010.061292773.71
bruhN...Qd4c
5QtB...qpJ1
11/17/202412:30:56 AMsell$0.09651$0.000051040.00044330.0623441,890.92
FFyho...LwKJ
5QWt...SmTG
11/17/202412:22:00 AMbuy$0.02171$0.00010610.00010.064891204.44
8mEFE...TTDQ
g9BF...bGwC
11/17/202412:18:55 AMsell$0.07045$0.00013680.00032460.066308514.66
5iywv...uXWs
2NHW...edvk
11/16/202411:51:39 PMbuy$0.0216$0.00018340.00010.068491117.77
CZY9M...wiHo
4VTX...Hmz5
11/16/202411:51:33 PMbuy$0.00216$0.00015930.000010.06737613.55
LLnrZ...9RuG
2k31...Un77
11/16/202411:51:33 PMbuy$0.00216$0.0001630.000010.06754613.25
LLnrZ...9RuG
3ivE...XSM3
11/16/202411:51:27 PMbuy$0.00216$0.00015570.000010.06720813.87
LLnrZ...9RuG
cWTT...d4Rw
11/16/202411:51:27 PMbuy$0.00216$0.00015210.000010.06704214.19
LLnrZ...9RuG
XRub...qGFc
11/16/202411:51:27 PMbuy$0.00216$0.00014510.000010.06671614.88
LLnrZ...9RuG
n1K5...LRtV
11/16/202411:51:27 PMbuy$0.00216$0.00014860.000010.06687814.53
LLnrZ...9RuG
3NqR...Km3n
11/16/202411:51:14 PMbuy$0.02161$0.00013210.00010.066113163.56
CZY9M...wiHo
ELPc...mhh6
11/16/202411:51:11 PMsell$0.04526$0.00014940.00020940.066914302.91
CZY9M...wiHo
3mQe...bUQC
11/16/202411:51:07 PMbuy$0.02161$0.00017410.00010.068056124.12
CZY9M...wiHo
3ZCd...hqQX
11/16/202411:51:04 PMbuy$0.02161$0.00014080.00010.066515153.48
CZY9M...wiHo
5VLZ...Uohq
11/16/202411:51:01 PMsell$0.04539$0.00015970.000210.067392284.12
CZY9M...wiHo
3oMe...4KAw
11/16/202411:50:57 PMbuy$0.002161$0.00020590.000010.06952710.49
LLnrZ...9RuG
4gu9...275H
11/16/202411:50:48 PMbuy$0.02161$0.00018910.00010.068749114.29
CZY9M...wiHo
4rRT...wqEc
11/16/202411:50:47 PMbuy$0.002161$0.00015870.000010.06734213.61
LLnrZ...9RuG
63Ye...bjnb
11/16/202411:50:47 PMbuy$0.002161$0.0001660.000010.06768413.01
LLnrZ...9RuG
3e5X...bQeT