WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.053657
Price
0.071686 SOL
TVL
$10.38
MKT CAP
$756.83
5m
0%
1h
-99.70%
4h
-99.64%
24h
-99.64%
Share
TXNS
286
Buys
231
Sells
55
Volume
21K
Telegram price alerts
Pair:
Gj6bNYpYjcDAvTUvQ2DnatDAy3Fu6TDsoUdpvAenU29S
DOGE:
XqLQXbhPRwpNGRBfXStmXpHBd6fALRgiD1svEr9pump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
8,009.8
Pooled SOL:
$0.04776

DOGE/SOL price stats on Solana

As of November 16, 2024, the current price of DOGE token on DEX Raydium is $0.000003657. DOGE price is down -99.64% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $20,981.28. DOGE token contract is XqLQXbhPRwpNGRBfXStmXpHBd6fALRgiD1svEr9pump with a market cap $756.83. The liquidity pool contract is Gj6bNYpYjcDAvTUvQ2DnatDAy3Fu6TDsoUdpvAenU29S with total value locked (TVL) of $10.39. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address Gj6bNYpYjcDAvTUvQ2DnatDAy3Fu6TDsoUdpvAenU29S is $10.39.

The total transactions of DOGE/SOL is 286 in the last 24 hours, 231 of which are buy transactions, and 55 are sales transactions.

DOGE/SOL pool has a trading volume of $20,981.28 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000001686, captured at 10:37 PM UTC.

The price of converting 1 DOGE to USD is $0.000003657 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:04:25 PMsell$0.01149$0.0536570.000052990.0716863,142.43
As524...hJ84
2iUa...hj9i
11/16/20249:30:16 PMbuy$0.002167$0.0545160.000010.072083480.03
2j3MG...142z
4CBR...UhyK
11/16/20249:30:13 PMsell$0.005182$0.0549130.00002390.0722661,054.77
2t3Vn...iRJp
4Jnv...mCy1
11/16/20249:28:38 PMbuy$0.002165$0.0541540.000010.071918521.33
2j3MG...142z
5ome...LMMA
11/16/20249:28:36 PMbuy$0.02165$0.0697880.00010.08451922,124.3
bruhN...Qd4c
4XPS...UzMK
11/16/20249:28:35 PMsell$0.3977$0.000013660.0018360.0763129,107.98
CgKse...WkFG
64Dz...dMRk
11/16/20249:23:59 PMsell$0.004545$0.00075410.000020990.0534836.02
H4dWN...nacf
5xU2...F5ab
11/16/20249:23:59 PMsell$0.004867$0.00080760.000022480.053736.02
H4dWN...nacf
33Qr...1foZ
11/16/20249:23:59 PMsell$0.004756$0.00078910.000021970.0536456.02
H4dWN...nacf
2hLp...uwEY
11/16/20249:23:59 PMsell$0.004649$0.00077130.000021470.0535636.02
H4dWN...nacf
CG2A...5uu2
11/16/20249:23:42 PMsell$0.005101$0.00084630.000023570.053916.02
H4dWN...nacf
3EVT...xzxh
11/16/20249:23:42 PMsell$0.004981$0.00082650.000023020.0538196.02
H4dWN...nacf
3M4i...FgmD
11/16/20249:23:40 PMsell$0.005224$0.00086680.000024140.0540056.02
H4dWN...nacf
5K4i...ya8Q
11/16/20249:23:40 PMsell$0.005353$0.00088810.000024730.0541036.02
H4dWN...nacf
5kvY...idtK
11/16/20249:23:33 PMsell$0.005486$0.00091030.000025350.0542056.02
H4dWN...nacf
3gbz...dZoY
11/16/20249:23:25 PMsell$0.005624$0.00093310.000025980.0543116.02
H4dWN...nacf
3uMD...9bgB
11/16/20249:23:22 PMsell$0.006071$0.0010070.000028050.0546546.02
H4dWN...nacf
3cJj...fwYw
11/16/20249:23:22 PMsell$0.005916$0.00098160.000027330.0545356.02
H4dWN...nacf
3h42...vxef
11/16/20249:23:22 PMsell$0.005767$0.00095690.000026650.0544216.02
H4dWN...nacf
28GA...ajnK
11/16/20249:22:53 PMsell$0.006936$0.001150.000032080.0553236.02
H4dWN...nacf
4p2Z...rDE5