- WhatToFarm
- Solana
- Raydium
- Queen-SOL LPs
Info about Queen-SOL pair
- Pooled Queen:
- 55.49M
- Pooled SOL:
- $350.38
Queen/SOL price stats on Solana
As of November 25, 2024, the current price of Queen token on DEX Raydium is $0.001585. Queen price is up 1,369% in the last 24 hours. The trading history for the last 24 hours contains 10038 trades with trading volume of $3,135,389.35. Queen token contract is HjDYQUb4VfaRkYa34Mya6uNoZ6XdCu16qQGz6RVZpump with a market cap $1,585,199.02. The liquidity pool contract is GiA64ASG9a7E3fcmpuwx3vdBGehc8c37w26QoShNvNt7 with total value locked (TVL) of $176,269.36. The Queen/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Queen/SOL now?
The current liquidity of Queen/SOL with the contract address GiA64ASG9a7E3fcmpuwx3vdBGehc8c37w26QoShNvNt7 is $176,269.36.
How many transactions are there in the Queen/SOL pool in the last 24 hours?
The total transactions of Queen/SOL is 10038 in the last 24 hours, 4671 of which are buy transactions, and 5367 are sales transactions.
What is the trading volume in the Queen/SOL pool in the last 24 hours?
Queen/SOL pool has a trading volume of $3,135,389.35 in the last 24 hours.
What is the exchange rate of 1 Queen to SOL?
The exchange rate of 1 Queen to SOL is 0.00000629, captured at 12:49 AM UTC.
How much is 1 Queen in dollars?
The price of converting 1 Queen to USD is $0.001585 today.
Queen-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:48:44 AM | sell | $19.14 | $0.001556 | 0.07596 | 0.056177 | 12,296.89 | 3Uay...GcNn | |
| 11/25/2024 | 12:48:42 AM | buy | $4.24 | $0.001566 | 0.01686 | 0.056217 | 2,711.97 | XS1n...p9cc | |
| 11/25/2024 | 12:48:42 AM | sell | $174.57 | $0.001551 | 0.6927 | 0.056156 | 112,528.72 | 4ewo...xMdu | |
| 11/25/2024 | 12:48:42 AM | sell | $102.65 | $0.001557 | 0.4073 | 0.056179 | 65,922.38 | 5un7...eVtP | |
| 11/25/2024 | 12:48:42 AM | sell | $27.22 | $0.001554 | 0.108 | 0.05617 | 17,505.2 | 9SBn...AiJf | |
| 11/25/2024 | 12:48:41 AM | sell | $128.64 | $0.001562 | 0.5104 | 0.056199 | 82,344.6 | s3mT...zW74 | |
| 11/25/2024 | 12:48:41 AM | sell | $164.95 | $0.001567 | 0.6545 | 0.056219 | 105,236.98 | 2aQk...hS6f | |
| 11/25/2024 | 12:48:41 AM | sell | $27.37 | $0.001559 | 0.1086 | 0.056188 | 17,556.96 | bynW...pavW | |
| 11/25/2024 | 12:48:41 AM | sell | $256.74 | $0.001575 | 1.01 | 0.056249 | 163,008.75 | 6641...Bqky | |
| 11/25/2024 | 12:48:41 AM | sell | $61.86 | $0.00158 | 0.2454 | 0.056272 | 39,138.74 | 5qh7...n8f7 | |
| 11/25/2024 | 12:48:41 AM | sell | $28.91 | $0.001582 | 0.1147 | 0.056278 | 18,273.36 | 43se...CPRg | |
| 11/25/2024 | 12:48:38 AM | sell | $129.69 | $0.001585 | 0.5146 | 0.05629 | 81,812.98 | zFc9...vHSx | |
| 11/25/2024 | 12:48:34 AM | sell | $57.11 | $0.001592 | 0.2266 | 0.056317 | 35,874.67 | nZsP...Pd1J | |
| 11/25/2024 | 12:48:34 AM | sell | $249.71 | $0.001597 | 0.9909 | 0.056339 | 156,306.46 | aojL...ZFLT | |
| 11/25/2024 | 12:48:33 AM | sell | $196.06 | $0.001605 | 0.778 | 0.056371 | 122,109.51 | 65Vd...5cdY | |
| 11/25/2024 | 12:48:33 AM | sell | $11.08 | $0.001609 | 0.04398 | 0.056386 | 6,888.09 | qv6G...UUqH | |
| 11/25/2024 | 12:48:20 AM | sell | $23.27 | $0.001602 | 0.09241 | 0.056361 | 14,527.27 | 4QQr...k9gg | |
| 11/25/2024 | 12:48:19 AM | buy | $125.94 | $0.001608 | 0.5 | 0.056385 | 78,297.79 | 2UWf...fUXR | |
| 11/25/2024 | 12:48:16 AM | buy | $251.89 | $0.001601 | 1 | 0.056358 | 157,264.2 | kEyN...auUn | |
| 11/25/2024 | 12:48:13 AM | buy | $151.13 | $0.001594 | 0.6 | 0.056329 | 94,788.68 | Gvud...fDi1 |