WhatToFarm
/
Get started
12 Swap

Info about MasterCat-SOL pair

Price USD
$0.00001215
Price
0.07477 SOL
TVL
$0.05187
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-96.76%
Share
TXNS
1K
Buys
330
Sells
928
Volume
363K
Telegram price alerts
Pair:
GhsQhzMkbSuYcAyNwXC6rkHYtupSQCB7nLGPKWqAZ6SL
MasterCat:
Fzf7Xj691Nu6sUawJcb4FDko49BAWEWC727gmRsWWhsd
SOL:
So11111111111111111111111111111111111111112
Pooled MasterCat:
31.66
Pooled SOL:
$0.000202

MasterCat/SOL price stats on Solana

As of November 23, 2024, the current price of MasterCat token on DEX Raydium is $0.00001215. MasterCat price is down -96.76% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $362,897.41. MasterCat token contract is Fzf7Xj691Nu6sUawJcb4FDko49BAWEWC727gmRsWWhsd with a market cap $12,158.26. The liquidity pool contract is GhsQhzMkbSuYcAyNwXC6rkHYtupSQCB7nLGPKWqAZ6SL with total value locked (TVL) of $0.05. The MasterCat/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MasterCat/SOL with the contract address GhsQhzMkbSuYcAyNwXC6rkHYtupSQCB7nLGPKWqAZ6SL is $0.05.

The total transactions of MasterCat/SOL is 1258 in the last 24 hours, 330 of which are buy transactions, and 928 are sales transactions.

MasterCat/SOL pool has a trading volume of $362,897.41 in the last 24 hours.

The exchange rate of 1 MasterCat to SOL is 0.0000000477, captured at 4:34 AM UTC.

The price of converting 1 MasterCat to USD is $0.00001215 today.

MasterCat-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:29:56 PMsell$0.02125$0.000012150.000083410.074771,748.57
ZG98F...wmPd
2TA8...1qzT
11/22/20247:32:24 PMsell$0.02965$0.0013480.00011680.05530922
SyEsu...6zxt
5yG2...cPdt
11/22/20247:31:27 PMbuy$0.02541$0.0016230.00010.05638815.65
5niys...oaMh
57vD...uZcB
11/22/20247:31:24 PMbuy$0.02541$0.000016480.00010.0764871,541.5
CZY9M...wiHo
4ZYk...UJuN
11/22/20247:31:14 PMsell$0.01463$0.0596310.000057570.0737891,519.25
2j3MG...142z
2Hb8...qavQ
11/22/20247:31:09 PMsell$0.01075$0.00047990.000042330.05188822.41
CxZap...c6D2
NJsV...AMw6
11/22/20247:20:58 PMbuy$0.0253$0.00001580.00010.0762451,601.06
CaShx...i4xU
5V5f...5RTV
11/22/20247:20:16 PMsell$0.01277$0.0581270.000050490.0732121,571.64
2j3MG...142z
35ip...uD2n
11/22/20247:19:52 PMsell$4.99$0.082290.019780.000325660.74
5niys...oaMh
3snH...XNHq
11/22/20247:19:51 PMbuy$5.01$0.0045320.019830.000017931,105.45
DDThD...q6ZS
2CVf...sxtq
11/22/20247:14:18 PMbuy$0.0254$0.0018590.00010.05731913.66
5niys...oaMh
3zQ7...31L8
11/22/20247:14:18 PMsell$0.05172$0.00010860.00020350.064274476.22
2j3MG...142z
64Bz...zJ9B
11/22/20247:14:15 PMbuy$0.002541$0.00088690.000010.053492.86
2j3MG...142z
48nY...s5e7
11/22/20247:14:13 PMbuy$0.02541$0.0635470.00010.08139571,639.31
CZY9M...wiHo
3WmE...E83U
11/22/20247:14:10 PMsell$0.007372$0.061030.0000290.09405271,562.77
FNYHU...Z9kT
3eng...a9Ac
11/22/20247:12:07 PMbuy$2.51$0.090770.0099150.000357327.74
DDThD...q6ZS
5qr5...g73H
11/22/20247:12:08 PMsell$2.53$0.023550.0099970.00009271107.82
5niys...oaMh
2Nwn...Af4o
11/22/20247:08:51 PMbuy$0.02533$0.00011170.000099150.064374226.66
7nGJp...u4dX
3W6E...gMJ5
11/22/20247:07:10 PMsell$0.04834$0.0002020.00018950.067921239.31
2j3MG...142z
5TQ1...DcFK
11/22/20247:07:07 PMbuy$0.02547$0.0016860.00010.05662115.1
5niys...oaMh
3PJ1...neu8