WhatToFarm
/
Get started
12 Swap

Info about FREN-SOL pair

Price USD
$0.058111
Price
0.073415 SOL
TVL
$11,509.43
MKT CAP
$8.1K
5m
0%
1h
-0.26%
4h
-10.43%
24h
-81.12%
Share
TXNS
240
Buys
167
Sells
73
Volume
27K
Telegram price alerts
Pair:
GgTwzT2rwCeA82kBDPsMQvWMvn56uL73W4yKZ6ZvMAPg
FREN:
3N6g49JvcgXHqDd1afhQjRMimvLuGAnUAzPJsouiMaNf
SOL:
So11111111111111111111111111111111111111112
Pooled FREN:
707.6M
Pooled SOL:
$24.28

FREN/SOL price stats on Solana

As of November 20, 2024, the current price of FREN token on DEX Raydium is $0.000008111. FREN price is down -81.12% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $27,339.56. FREN token contract is 3N6g49JvcgXHqDd1afhQjRMimvLuGAnUAzPJsouiMaNf with a market cap $8,111.57. The liquidity pool contract is GgTwzT2rwCeA82kBDPsMQvWMvn56uL73W4yKZ6ZvMAPg with total value locked (TVL) of $11,509.43. The FREN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FREN/SOL with the contract address GgTwzT2rwCeA82kBDPsMQvWMvn56uL73W4yKZ6ZvMAPg is $11,509.43.

The total transactions of FREN/SOL is 240 in the last 24 hours, 167 of which are buy transactions, and 73 are sales transactions.

FREN/SOL pool has a trading volume of $27,339.56 in the last 24 hours.

The exchange rate of 1 FREN to SOL is 0.00000003415, captured at 1:10 AM UTC.

The price of converting 1 FREN to USD is $0.000008111 today.

FREN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:07:56 AMsell$11.54$0.0581110.048610.0734151.42M
FZs9N...DmcZ
41Jv...3jh5
11/20/202412:12:16 AMsell$8.71$0.0581330.036750.0734291.07M
Hhj7W...JCuW
nNG7...sUKD
11/19/202411:43:09 PMsell$10.08$0.0581910.042360.073441.23M
AaL61...w5KA
24MV...n52m
11/19/202411:32:26 PMsell$12.1$0.0581910.051010.0734531.48M
28zc8...dPQo
3e7D...a6qA
11/19/202411:16:54 PMsell$10.52$0.0581810.044590.0734671.29M
7q6QM...JpZJ
2T3S...TgZ4
11/19/202411:13:43 PMsell$2.35$0.0582040.0099930.073475287,581.19
ZG98F...wmPd
fQ3i...Asot
11/19/202411:13:05 PMsell$2.51$0.0582160.010660.073477306,703.56
CUGpK...JPET
38fK...6DTm
11/19/202410:25:43 PMsell$4.95$0.0582050.021020.073482603,851.37
BNJXj...tcfN
v2bN...xvoa
11/19/202410:20:46 PMbuy$0.229$0.0582730.00096970.07350227,685.38
Hqap9...AuoT
55g4...mLr7
11/19/202410:19:24 PMbuy$1.18$0.0582910.0050.073501142,776.87
6CsKn...eJs8
Srhp...K2zq
11/19/202410:14:10 PMsell$99.48$0.0583820.42050.07354311.87M
2La56...KDQS
2iYF...hZf4
11/19/202410:07:30 PMbuy$237.02$0.05824210.07347728.76M
5o76y...HMy9
57CG...snWv
11/19/202410:07:26 PMsell$1.42$0.0578680.0060060.073322180,788.47
CNJaJ...vU7U
4jJm...pepB
11/19/202410:05:10 PMbuy$0.2351$0.0579210.00099150.07333929,689
Hqap9...AuoT
48uL...bFVF
11/19/20249:59:20 PMsell$0.3822$0.0578830.0016110.07332348,494.92
JDttP...3TK3
3Muj...zG3w
11/19/20249:59:20 PMsell$0.5197$0.0578840.0021910.07332365,926.1
FFBfA...C6ed
2gJy...WpR3
11/19/20249:58:01 PMsell$0.519$0.0578790.0021890.07332465,873.87
684zB...98o9
2VGC...Zwdo
11/19/20249:58:01 PMsell$0.4558$0.0578830.0019230.07332557,826.79
FJtgG...H6eY
342M...a1Qh
11/19/20249:58:01 PMsell$0.38$0.0578820.0016030.07332548,215.09
ARj4p...HaXs
5axP...z2CB
11/19/20249:58:01 PMsell$0.381$0.0578860.0016070.07332748,313.58
2kv6q...rPXC
2Lmd...4oJh