WhatToFarm
/
Get started
12 Swap

Info about Red-SOL pair

Price USD
$0.054865
Price
0.072351 SOL
TVL
$8,678.16
MKT CAP
$4.9K
5m
-1.75%
1h
-7.34%
4h
-93.25%
24h
-93.25%
Share
TXNS
540
Buys
413
Sells
127
Volume
55K
Telegram price alerts
Pair:
GfVy3x23V6ByhPvbM64uA1DrD1EpcVUpbnnRj6FeP4ix
Red:
A31HRRhzzU9Bdhbf7Zat6ZuzENaqDrykXb5SH72ypump
SOL:
So11111111111111111111111111111111111111112
Pooled Red:
876.22M
Pooled SOL:
$21.33

Red/SOL price stats on Solana

As of December 19, 2024, the current price of Red token on DEX Raydium is $0.000004865. Red price is down -93.25% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $55,303.94. Red token contract is A31HRRhzzU9Bdhbf7Zat6ZuzENaqDrykXb5SH72ypump with a market cap $4,864.95. The liquidity pool contract is GfVy3x23V6ByhPvbM64uA1DrD1EpcVUpbnnRj6FeP4ix with total value locked (TVL) of $8,678.16. The Red/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Red/SOL with the contract address GfVy3x23V6ByhPvbM64uA1DrD1EpcVUpbnnRj6FeP4ix is $8,678.16.

The total transactions of Red/SOL is 540 in the last 24 hours, 413 of which are buy transactions, and 127 are sales transactions.

Red/SOL pool has a trading volume of $55,303.94 in the last 24 hours.

The exchange rate of 1 Red to SOL is 0.00000002351, captured at 1:05 AM UTC.

The price of converting 1 Red to USD is $0.000004865 today.

Red-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20241:03:57 AMsell$2.49$0.0548650.012030.072351512,068.67
GLULu...czdp
4bmA...dGPo
12/19/20241:02:03 AMsell$70.01$0.0549510.33790.0723914.14M
6834G...tzyT
2sms...tYgw
12/19/202412:54:36 AMsell$0.9627$0.0550510.004630.072429190,586.7
BDFMk...o3nZ
4bNC...3Res
12/19/202412:38:11 AMsell$0.9059$0.0550550.0043540.07243179,185.68
6gMM6...9TUh
3MhB...RMi5
12/19/202412:30:15 AMsell$0.05175$0.0550540.00024890.0724310,240.14
H8LiG...BTn5
QKH8...mwqX
12/19/202412:18:16 AMsell$59.98$0.055110.28910.07246311.74M
BPvsM...VESK
3CT5...y2Um
12/19/202412:17:32 AMsell$24.62$0.0552040.11880.0725114.73M
7mYad...mPYR
5GsE...sfmR
12/19/202412:09:39 AMsell$3.18$0.0552430.015350.072526607,753.99
42Eum...xcit
3Mom...49aC
12/19/202412:05:28 AMsell$9.74$0.055250.047010.0725331.86M
HZSx1...m82F
26T6...aSu5
12/18/202411:59:12 PMbuy$4,761.71$0.0000107423.030.0752443.04M
Aqrng...PTAu
R3zz...V4DM
12/18/202411:59:12 PMbuy$41.33$0.000022270.20.0610771.86M
HZSx1...m82F
yLzW...MsFH
12/18/202411:59:12 PMsell$4,771.77$0.0000108123.080.075233441.14M
Aqrng...PTAu
3YiL...x4pG
12/18/202411:51:39 PMsell$12.76$0.0551770.062070.0725182.47M
9LXAq...PEGV
3AmU...N3So
12/18/202411:45:20 PMsell$27.43$0.0552180.13350.072545.26M
8MqRT...G2VW
axua...gwT3
12/18/202411:45:20 PMbuy$26.83$0.0551030.13060.0724845.26M
8MqRT...G2VW
2xDQ...umYU
12/18/202411:45:20 PMbuy$61.09$0.0552050.29740.07253411.74M
BPvsM...VESK
639y...7Avk
12/18/202411:43:39 PMsell$150.59$0.0552150.73390.07254128.88M
6M3eR...dUWD
4ZxF...w3zB
12/18/202411:41:42 PMbuy$111.93$0.0552890.54530.07257621.16M
2d6h7...pX1w
4V81...hoc1
12/18/202411:41:22 PMsell$128.21$0.0552850.62430.07257324.26M
9s8UA...yVWr
4TsW...k6SD
12/18/202411:41:13 PMsell$1.04$0.0554310.0050940.072648192,347.79
E6hA1...Jvs8
4mCz...NTcM