WhatToFarm
/
Get started
12 Swap

Info about XENO-SOL pair

Price USD
$0.00003619
Price
0.061412 SOL
TVL
$6.65
MKT CAP
$7.5K
5m
0%
1h
-94.87%
4h
-97.34%
24h
-97.34%
Share
TXNS
100
Buys
79
Sells
21
Volume
3K
Telegram price alerts
Pair:
GezEQ99M6manWByi32rV9pkWj5UwA4SeFNtz7m4JRTBc
XENO:
h3FPnR23cj7AdeEeM2SQZP7BtbT7cyRYUDjfbcQpump
SOL:
So11111111111111111111111111111111111111112
Pooled XENO:
6,854.85
Pooled SOL:
$0.02502

XENO/SOL price stats on Solana

As of November 22, 2024, the current price of XENO token on DEX Raydium is $0.00003619. XENO price is down -97.34% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,992.51. XENO token contract is h3FPnR23cj7AdeEeM2SQZP7BtbT7cyRYUDjfbcQpump with a market cap $7,489.20. The liquidity pool contract is GezEQ99M6manWByi32rV9pkWj5UwA4SeFNtz7m4JRTBc with total value locked (TVL) of $6.66. The XENO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XENO/SOL with the contract address GezEQ99M6manWByi32rV9pkWj5UwA4SeFNtz7m4JRTBc is $6.66.

The total transactions of XENO/SOL is 100 in the last 24 hours, 79 of which are buy transactions, and 21 are sales transactions.

XENO/SOL pool has a trading volume of $2,992.51 in the last 24 hours.

The exchange rate of 1 XENO to SOL is 0.0000001412, captured at 4:19 PM UTC.

The price of converting 1 XENO to USD is $0.00003619 today.

XENO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:55:50 PMbuy$0.02561$0.000036190.00010.061412707.73
bruhN...Qd4c
2KkS...yzYW
11/22/20243:55:48 PMbuy$0.02561$0.000019360.00010.0775591,322.85
bruhN...Qd4c
2j4U...Biyj
11/22/20243:55:48 PMsell$0.3385$0.00009090.0013210.0635483,724.65
H98gD...5JrT
3ihK...1uYz
11/22/20242:58:54 PMsell$0.03078$0.00065450.00012150.05258347.03
DUaZg...Qdid
5iBV...Penw
11/22/20242:55:19 PMbuy$0.002536$0.00070590.000010.0527833.59
2j3MG...142z
2LZb...eizz
11/22/20242:55:07 PMsell$0.191$0.0010150.0007530.054002188.14
5iywv...uXWs
5KGJ...AFmy
11/22/20242:48:54 PMsell$0.008095$0.0015040.000031690.0558915.38
Fr92f...cGxk
4VCc...Bsfx
11/22/20242:48:23 PMsell$0.008291$0.0015420.000032510.0560475.37
H4dWN...nacf
4n4c...Ds4H
11/22/20242:48:22 PMsell$0.008514$0.0015840.000033380.056215.37
H4dWN...nacf
y9xU...JYJ4
11/22/20242:48:14 PMsell$0.008729$0.0016270.000034230.056385.36
Fr92f...cGxk
25VY...EM5k
11/22/20242:46:58 PMsell$0.009234$0.0017170.000036230.0567415.37
H4dWN...nacf
4i7m...5wm1
11/22/20242:46:58 PMsell$0.008982$0.0016710.000035240.0565575.37
H4dWN...nacf
3MpQ...6vcx
11/22/20242:46:45 PMsell$0.009502$0.0017680.000037250.0569335.37
Fr92f...cGxk
CGPd...v3hA
11/22/20242:45:32 PMsell$0.00979$0.0018210.000038340.0571335.37
H4dWN...nacf
2gfj...pHkg
11/22/20242:44:52 PMsell$0.01008$0.0018760.000039470.0573425.37
H4dWN...nacf
tzZL...iaxj
11/22/20242:42:25 PMsell$0.01039$0.0019350.000040610.0575615.37
Fr92f...cGxk
21L3...4vqp
11/22/20242:42:16 PMbuy$0.01279$0.0019370.000050.0575736.6
4e5EF...Unqe
4Gef...DGQa
11/22/20242:41:17 PMbuy$0.01278$0.0018660.000050.05736.84
4e5EF...Unqe
61BK...rcaF
11/22/20242:41:15 PMsell$0.009951$0.001850.000038910.0572355.37
Fr92f...cGxk
3hwg...rFG1
11/22/20242:40:49 PMsell$0.01045$0.0019440.000040930.0576145.37
H4dWN...nacf
25wo...R7rS