WhatToFarm
/
Get started
12 Swap

Info about Harry Bolz-SOL pair

Price USD
$0.00007808
Price
0.063967 SOL
TVL
$4.55
MKT CAP
$16.2K
5m
18.84%
1h
-97.96%
4h
-97.35%
24h
-97.35%
Share
TXNS
109
Buys
96
Sells
13
Volume
96K
Telegram price alerts
Pair:
GepYj79giBiRg2LDirDDVJx8168B8ETwRyQFPA87jPmS
Harry Bolz:
Hne6zwosTTY9vdmHP96jLngdg6ckzc15cZtaRdmo7bHb
SOL:
So11111111111111111111111111111111111111112
Pooled Harry Bolz:
2,542.81
Pooled SOL:
$0.02212

Harry Bolz/SOL price stats on Solana

As of February 11, 2025, the current price of Harry Bolz token on DEX Raydium is $0.00007808. Harry Bolz price is down -97.35% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $95,591.73. Harry Bolz token contract is Hne6zwosTTY9vdmHP96jLngdg6ckzc15cZtaRdmo7bHb with a market cap $16,156.81. The liquidity pool contract is GepYj79giBiRg2LDirDDVJx8168B8ETwRyQFPA87jPmS with total value locked (TVL) of $4.55. The Harry Bolz/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Harry Bolz/SOL with the contract address GepYj79giBiRg2LDirDDVJx8168B8ETwRyQFPA87jPmS is $4.55.

The total transactions of Harry Bolz/SOL is 109 in the last 24 hours, 96 of which are buy transactions, and 13 are sales transactions.

Harry Bolz/SOL pool has a trading volume of $95,591.73 in the last 24 hours.

The exchange rate of 1 Harry Bolz to SOL is 0.0000003967, captured at 6:43 PM UTC.

The price of converting 1 Harry Bolz to USD is $0.00007808 today.

Harry Bolz-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20256:42:23 PMbuy$0.005904$0.00006570.000030.06333889.85
BHLrg...fCTP
4okg...gEVV
02/11/20256:42:23 PMsell$0.02869$0.000078080.00014570.063967367.49
GpGbv...qAro
3toQ...c6mF
02/11/20256:12:35 PMbuy$0.00593$0.000094850.000030.06479862.51
BHLrg...fCTP
2Vhu...jmED
02/11/20255:59:45 PMsell$0.105$0.00016260.00052870.068188645.77
BHLrg...fCTP
tToP...ASQ3
02/11/20255:59:42 PMsell$0.01047$0.00030010.000052740.0515134.9
2j3MG...142z
634T...XvCB
02/11/20255:59:41 PMsell$0.2039$0.0058410.0010260.000029434.9
2j3MG...142z
5LWB...7ZVQ
02/11/20255:59:41 PMsell$0.5887$0.0019640.0029630.059889299.66
62zm9...zdzL
3s91...Kj9w
02/11/20255:59:40 PMsell$0.3098$0.0088750.0015590.0000446734.9
2j3MG...142z
55A6...cfvZ
02/11/20255:59:41 PMsell$0.1496$0.00049940.00075340.052514299.66
62zm9...zdzL
3QHB...Wkaq
02/11/20255:54:16 PMbuy$0.00198$0.0526050.000010.071316759.8
2j3MG...142z
5Bdy...nF29
02/11/20255:54:16 PMbuy$0.0099$0.0513080.000050.0866087,565.45
66ZC9...xykh
3Fr1...6H6h
02/11/20255:53:46 PMsell$0.0397$0.0530860.00020060.07155912,863.32
6RTjD...HcaD
54MX...we6Z
02/11/20255:53:20 PMbuy$0.009894$0.0559720.000050.0730181,656.57
CZY9M...wiHo
31Kz...5aDv
02/11/20255:53:20 PMbuy$0.005936$0.0535990.000030.0718191,649.09
BHLrg...fCTP
2zjH...7NV6
02/11/20255:53:21 PMbuy$0.001978$0.0583420.000010.074215237.21
2j3MG...142z
5bHb...oHCH
02/11/20255:53:21 PMbuy$0.009894$0.000010820.000050.07547914.02
66ZC9...xykh
2ZG7...VQrn
02/11/20255:53:20 PMsell$0.2746$0.000035850.0013880.0618127,660.01
9DbEu...HQGH
YwD4...7N49
02/11/20255:49:26 PMbuy$0.009904$0.00043440.000050.05219322.79
4RnHu...SaWV
5tkf...dsHx
02/11/20255:49:24 PMbuy$0.009902$0.000035430.000050.061789279.4
2ois1...5W72
hg7i...BVcC
02/11/20255:49:25 PMbuy$0.00198$0.000040760.000010.06205848.58
2j3MG...142z
Bqsf...NyYB