- WhatToFarm
- Solana
- Unknown DEX
- PUNK-SOL LPs
Info about PUNK-SOL pair
- Pooled PUNK:
- 748.25M
- Pooled SOL:
- $644.49
PUNK/SOL price stats on Solana
As of January 30, 2025, the current price of PUNK token on DEX Unknown DEX is $0.000005141. PUNK price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 5465 trades with trading volume of $2,391,698.10. PUNK token contract is 98Qhzd3jFwgXk4NdH3QyLBsuTRnYgPTiDQvJhrsLpump with a market cap $5,141.96. The liquidity pool contract is Gee4xZjQ5rdSYArDkQz81LVNujeH7Lxca1FFQDXDHZFK with total value locked (TVL) of $157,199.82. The PUNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PUNK/SOL now?
The current liquidity of PUNK/SOL with the contract address Gee4xZjQ5rdSYArDkQz81LVNujeH7Lxca1FFQDXDHZFK is $157,199.82.
How many transactions are there in the PUNK/SOL pool in the last 24 hours?
The total transactions of PUNK/SOL is 5465 in the last 24 hours, 3610 of which are buy transactions, and 1855 are sales transactions.
What is the trading volume in the PUNK/SOL pool in the last 24 hours?
PUNK/SOL pool has a trading volume of $2,391,698.10 in the last 24 hours.
What is the exchange rate of 1 PUNK to SOL?
The exchange rate of 1 PUNK to SOL is 0.00000002161, captured at 7:25 AM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $0.000005141 today.
PUNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:24:50 AM | buy | $6.01 | $0.055141 | 0.02527 | 0.072161 | 1.17M | 67H6...tFGT | |
| 01/30/2025 | 7:24:40 AM | sell | $1.25 | $0.055111 | 0.005293 | 0.072148 | 246,438.88 | 56ts...HJ3Z | |
| 01/30/2025 | 7:24:11 AM | buy | $47.23 | $0.055089 | 0.1983 | 0.072137 | 9.28M | 3cb7...QRNJ | |
| 01/30/2025 | 7:23:36 AM | sell | $6.82 | $0.055021 | 0.02867 | 0.072108 | 1.36M | 41Pe...XCcw | |
| 01/30/2025 | 7:20:45 AM | sell | $12.86 | $0.055045 | 0.05398 | 0.072117 | 2.55M | 2sPb...wAe5 | |
| 01/30/2025 | 7:20:44 AM | sell | $4.95 | $0.055065 | 0.0208 | 0.072125 | 978,678.88 | 4YuL...mq4R | |
| 01/30/2025 | 7:20:34 AM | sell | $13.07 | $0.055085 | 0.05487 | 0.072133 | 2.57M | 4QkS...vmRB | |
| 01/30/2025 | 7:20:04 AM | sell | $51.27 | $0.055155 | 0.2151 | 0.072163 | 9.95M | GUnL...9ex3 | |
| 01/30/2025 | 7:19:53 AM | sell | $69.3 | $0.055288 | 0.2909 | 0.072219 | 13.11M | 2g3Z...M9jm | |
| 01/30/2025 | 7:19:27 AM | buy | $9.44 | $0.055381 | 0.03966 | 0.072259 | 1.76M | 26R7...9op4 | |
| 01/30/2025 | 7:19:23 AM | buy | $70.22 | $0.055291 | 0.2949 | 0.072222 | 13.27M | 5MFg...BLqe | |
| 01/30/2025 | 7:19:23 AM | buy | $71.43 | $0.05545 | 0.3 | 0.072289 | 13.11M | 5B67...Fi1d | |
| 01/30/2025 | 7:19:23 AM | sell | $71.95 | $0.055422 | 0.3021 | 0.072277 | 13.27M | rPo2...4PiV | |
| 01/30/2025 | 7:19:23 AM | buy | $2.36 | $0.05521 | 0.00995 | 0.072188 | 454,679.07 | 2gP8...u7Sn | |
| 01/30/2025 | 7:19:07 AM | sell | $8.42 | $0.055224 | 0.03538 | 0.072194 | 1.61M | 3iPz...1VxE | |
| 01/30/2025 | 7:19:07 AM | sell | $15.07 | $0.055198 | 0.06328 | 0.072183 | 2.9M | Z2Wn...y7CT | |
| 01/30/2025 | 7:19:03 AM | sell | $14.38 | $0.05525 | 0.06039 | 0.072204 | 2.74M | aGCg...m1PR | |
| 01/30/2025 | 7:18:49 AM | sell | $748.17 | $0.0561 | 3.14 | 0.072562 | 122.63M | 2Nxg...xtrw | |
| 01/30/2025 | 7:18:26 AM | sell | $0.1074 | $0.057064 | 0.0004511 | 0.072967 | 15,205.78 | 65Ak...LSCE | |
| 01/30/2025 | 7:18:05 AM | sell | $27.03 | $0.057099 | 0.1135 | 0.072981 | 3.81M | 3Fiu...X5J1 |