WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.00001062
Price
0.074144 SOL
TVL
$6.48
MKT CAP
$2.2K
5m
0%
1h
0%
4h
-99.17%
24h
-99.17%
Share
TXNS
421
Buys
185
Sells
236
Volume
3K
Telegram price alerts
Pair:
GdfgA1ZsMHpYD8qvxN1KRGzwppJgv9xSZCMR1ooa6jG1
CHILLFAM:
Es767GwJeNgFgP4VUwbs1ESE3ScH4e2wGMVS1FEpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
10,146.17
Pooled SOL:
$0.02488

CHILLFAM/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLFAM token on DEX Raydium is $0.00001062. CHILLFAM price is down -99.17% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $3,263.01. CHILLFAM token contract is Es767GwJeNgFgP4VUwbs1ESE3ScH4e2wGMVS1FEpump with a market cap $2,198.66. The liquidity pool contract is GdfgA1ZsMHpYD8qvxN1KRGzwppJgv9xSZCMR1ooa6jG1 with total value locked (TVL) of $6.49. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address GdfgA1ZsMHpYD8qvxN1KRGzwppJgv9xSZCMR1ooa6jG1 is $6.49.

The total transactions of CHILLFAM/SOL is 421 in the last 24 hours, 185 of which are buy transactions, and 236 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $3,263.01 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.00000004144, captured at 11:11 PM UTC.

The price of converting 1 CHILLFAM to USD is $0.00001062 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:24:02 PMbuy$0.002564$0.000010620.000010.074144241.3
vEp6r...CKER
2Juc...TQbD
11/21/20248:18:34 PMbuy$0.002569$0.0596940.000010.073772265.08
vEp6r...CKER
3ATo...XMiC
11/21/20248:18:20 PMbuy$0.002569$0.0587830.000010.073417292.57
vEp6r...CKER
5f3U...YJKH
11/21/20248:17:49 PMbuy$0.02571$0.0540170.00010.0715626,398.89
66ZC9...xykh
2XxD...GXn4
11/21/20248:17:46 PMsell$0.05723$0.0565620.00022260.0725528,721.32
66ZC9...xykh
5hej...4uK7
11/21/20248:17:44 PMbuy$0.0257$0.000013020.00010.0750641,974.6
66ZC9...xykh
3DES...CnqX
11/21/20248:17:44 PMbuy$0.00257$0.000021720.000010.078452118.3
2j3MG...142z
3CcR...Rw42
11/21/20248:17:44 PMbuy$0.00257$0.000020350.000010.077916126.31
2j3MG...142z
21sF...ARW8
11/21/20248:17:34 PMbuy$0.01284$0.0564080.000050.0724932,005.21
CaShx...i4xU
wBdb...Gevd
11/21/20248:17:34 PMbuy$0.01283$0.0531250.000050.0712174,107.83
DQeJQ...gLLs
2FBB...tU2k
11/21/20248:17:32 PMbuy$25.67$0.0026960.10.00001059,521.65
Czfvb...dMp1
4xiG...74Hc
11/21/20248:17:33 PMsell$0.1466$0.000014310.00057120.07557410,248.32
66ZC9...xykh
3X1T...2j3M
11/21/20248:17:32 PMsell$25.53$0.015080.099450.000058741,693.05
5niys...oaMh
5WVw...JhEs
11/21/20247:45:24 PMsell$0.08752$0.0000250.00034290.0797983,500
WQbNq...Jtdu
5FGe...sNUS
11/21/20246:53:35 PMbuy$0.02576$0.000035390.00010.061373728.08
CZY9M...wiHo
2x1x...uQFX
11/21/20246:53:40 PMbuy$0.02576$0.000055870.00010.062168461.17
5niys...oaMh
fBBd...LEAx
11/21/20246:52:55 PMsell$0.02111$0.000033810.000081950.061312624.39
ZG98F...wmPd
4bvG...KuwQ
11/21/20246:17:51 PMbuy$0.02572$0.000032150.00010.06125799.86
5niys...oaMh
GBy5...4a2z
11/21/20246:17:33 PMbuy$0.002572$0.000023880.000010.079287107.67
2j3MG...142z
2Dmo...LmPD
11/21/20246:17:23 PMbuy$0.02571$0.000015850.00010.0761641,622.15
CZY9M...wiHo
4FQL...8pht