- WhatToFarm
- Solana
- Raydium
- QUOKKA-SOL LPs
Info about QUOKKA-SOL pair
- Pooled QUOKKA:
- 954.15M
- Pooled SOL:
- $20.84
QUOKKA/SOL price stats on Solana
As of November 24, 2024, the current price of QUOKKA token on DEX Raydium is $0.000005455. QUOKKA price is down -96.48% in the last 24 hours. The trading history for the last 24 hours contains 7324 trades with trading volume of $1,386,311.74. QUOKKA token contract is 3ff1FTBH8jsRkeEykFjh1XfFU8psmdA7Gy8KbFZCpump with a market cap $5,454.00. The liquidity pool contract is GdNGXtK6svAizYDD2hxJ841CsL3aYZcty1Q1wmGUvQBd with total value locked (TVL) of $10,427.16. The QUOKKA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QUOKKA/SOL now?
The current liquidity of QUOKKA/SOL with the contract address GdNGXtK6svAizYDD2hxJ841CsL3aYZcty1Q1wmGUvQBd is $10,427.16.
How many transactions are there in the QUOKKA/SOL pool in the last 24 hours?
The total transactions of QUOKKA/SOL is 7324 in the last 24 hours, 3302 of which are buy transactions, and 4022 are sales transactions.
What is the trading volume in the QUOKKA/SOL pool in the last 24 hours?
QUOKKA/SOL pool has a trading volume of $1,386,311.74 in the last 24 hours.
What is the exchange rate of 1 QUOKKA to SOL?
The exchange rate of 1 QUOKKA to SOL is 0.00000002177, captured at 11:07 PM UTC.
How much is 1 QUOKKA in dollars?
The price of converting 1 QUOKKA to USD is $0.000005455 today.
QUOKKA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:37:49 PM | sell | $3.1 | $0.055455 | 0.0124 | 0.072177 | 569,438.78 | 5TCD...UJ6N | |
| 11/24/2024 | 8:31:30 PM | sell | $0.1926 | $0.055463 | 0.0007686 | 0.072179 | 35,270.82 | eAFw...KbeB | |
| 11/24/2024 | 8:14:04 PM | sell | $4.56 | $0.055447 | 0.01826 | 0.072181 | 837,198.61 | 2DSv...ThX1 | |
| 11/24/2024 | 7:48:21 PM | sell | $63.36 | $0.055497 | 0.2547 | 0.072209 | 11.53M | 3QWj...cCt4 | |
| 11/24/2024 | 7:34:06 PM | sell | $0.1098 | $0.055559 | 0.0004421 | 0.072236 | 19,766.39 | 4YcR...hCYh | |
| 11/24/2024 | 7:33:52 PM | sell | $0.05494 | $0.055559 | 0.000221 | 0.072236 | 9,883.19 | 2bPV...p63n | |
| 11/24/2024 | 6:41:35 PM | sell | $0.2211 | $0.055592 | 0.0008847 | 0.072237 | 39,532.79 | 513G...3rKi | |
| 11/24/2024 | 6:25:49 PM | sell | $35.54 | $0.055605 | 0.1428 | 0.072253 | 6.34M | 5Epr...Frog | |
| 11/24/2024 | 6:25:36 PM | buy | $32.12 | $0.055632 | 0.1292 | 0.072266 | 5.7M | 2ivk...vhGQ | |
| 11/24/2024 | 6:07:21 PM | sell | $3.34 | $0.055559 | 0.01348 | 0.072242 | 601,425.63 | 5Bsk...cCcj | |
| 11/24/2024 | 6:04:53 PM | sell | $0.07271 | $0.055549 | 0.000294 | 0.072243 | 13,103.17 | 5y5A...swxJ | |
| 11/24/2024 | 5:54:32 PM | sell | $4.31 | $0.055555 | 0.01746 | 0.072245 | 777,464.25 | hYwg...x7Um | |
| 11/24/2024 | 5:18:01 PM | sell | $23.28 | $0.055553 | 0.09465 | 0.072257 | 4.19M | 5xn4...YqYz | |
| 11/24/2024 | 5:12:06 PM | sell | $5.02 | $0.055582 | 0.02042 | 0.07227 | 899,841.37 | VZZx...tjXU | |
| 11/24/2024 | 5:05:20 PM | sell | $7.48 | $0.055612 | 0.03036 | 0.072275 | 1.33M | BRJz...Wxu6 | |
| 11/24/2024 | 4:40:56 PM | sell | $1.99 | $0.055635 | 0.008065 | 0.072279 | 353,776.65 | AKCN...ZCwq | |
| 11/24/2024 | 2:39:03 PM | sell | $36.61 | $0.055867 | 0.1482 | 0.072375 | 6.24M | 3oaF...hzg7 | |
| 11/24/2024 | 2:30:52 PM | sell | $36.93 | $0.055919 | 0.1502 | 0.072408 | 6.24M | 2JrC...fCxq | |
| 11/24/2024 | 2:27:33 PM | buy | $73.59 | $0.055897 | 0.3 | 0.072404 | 12.48M | 2V1W...sHgc | |
| 11/24/2024 | 1:55:09 PM | sell | $0.06969 | $0.055853 | 0.0002809 | 0.072359 | 11,906.55 | rfGa...xtqs |