WhatToFarm
/
12 Swap

Info about MONKE-SOL pair

Price USD
$0.055156
Price
0.072061 SOL
TVL
$11,896.21
MKT CAP
$5.2K
5m
0%
1h
0%
4h
-2.32%
24h
7.17%
Share
TXNS
21
Buys
13
Sells
8
Volume
3K
Telegram price alerts
Pair:
GdLaXRibZMFpLmnAcVWwEihSaCET9XYmESbdHbPYrKLY
MONKE:
2YWXVUiKuo86oo3sVjP612UtrRtA3GNvmkWkxokQpump
SOL:
So11111111111111111111111111111111111111112
Pooled MONKE:
980.14M
Pooled SOL:
$27.34

MONKE/SOL price stats on Solana

As of November 21, 2024, the current price of MONKE token on DEX Raydium is $0.000005156. MONKE price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,815.26. MONKE token contract is 2YWXVUiKuo86oo3sVjP612UtrRtA3GNvmkWkxokQpump with a market cap $5,156.71. The liquidity pool contract is GdLaXRibZMFpLmnAcVWwEihSaCET9XYmESbdHbPYrKLY with total value locked (TVL) of $11,896.21. The MONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MONKE/SOL with the contract address GdLaXRibZMFpLmnAcVWwEihSaCET9XYmESbdHbPYrKLY is $11,896.21.

The total transactions of MONKE/SOL is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

MONKE/SOL pool has a trading volume of $2,815.26 in the last 24 hours.

The exchange rate of 1 MONKE to SOL is 0.00000002061, captured at 7:08 PM UTC.

The price of converting 1 MONKE to USD is $0.000005156 today.

MONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20244:39:42 PMsell$24.65$0.0551560.098560.0720614.78M3jpP...Kpzd
11/21/20244:09:43 PMsell$99.69$0.055260.40020.07211218.95M3Wox...Ksia
11/21/20243:46:17 PMbuy$98.93$0.0552630.3990.07212318.79M42NV...SMYg
11/21/20242:04:17 PMsell$183.65$0.0552790.74720.07214834.79M4p1w...LHxy
11/21/20242:04:14 PMsell$0.1085$0.0554730.00044150.07222719,827.72iJzY...htxa
11/21/20247:55:06 AMsell$259.15$0.0556541.070.0723445.83M5Xjf...fQXg
11/21/20247:54:51 AMsell$260$0.056231.070.07257941.73M2BZR...r2Pv
11/21/20247:54:40 AMsell$260.68$0.0568321.070.0728338.16MREPH...LNnX
11/21/20247:54:30 AMsell$314.07$0.0575341.30.0731241.69M49WS...M7Hs
11/21/20247:54:17 AMbuy$265.97$0.0576451.10.07316234.79M129d...ri9z
11/21/20247:54:11 AMbuy$290.15$0.056961.20.07287841.69M3GYN...HGpn
11/21/20247:53:41 AMbuy$241.79$0.05633710.0726238.16M5Fry...Q65F
11/21/20247:53:21 AMbuy$241.79$0.05579410.07239641.73M3mty...oxac
11/21/20247:52:54 AMbuy$241.79$0.05527610.07218245.83M4bWz...Xpyu
11/21/20247:45:58 AMsell$0.103$0.0550190.00042470.07206920,521.29ztvQ...R8mL
11/21/20245:32:29 AMsell$2.03$0.0549950.0084280.07207407,035.062ea8...xAhi
11/21/20244:42:50 AMsell$0.6653$0.0549930.002760.072071133,239.955qsN...bxGw
11/21/20242:49:40 AMbuy$17.18$0.0547960.074360.0720743.58M4phD...5HTc
11/20/20248:19:31 PMsell$0.6542$0.0548460.002790.072067134,994.86LdyR...SzbJ
11/20/20247:44:10 PMbuy$11.65$0.0548330.050.0720722.41M5Edy...xGbv