- WhatToFarm
- Solana
- Raydium
- GARY-SOL LPs
Info about GARY-SOL pair
- Pooled GARY:
- 21,596.17
- Pooled SOL:
- $0.05205
GARY/SOL price stats on Solana
As of November 22, 2024, the current price of GARY token on DEX Raydium is $0.000001816. GARY price is down -99.85% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $29,025.35. GARY token contract is oL277qFkxQitMsYi29WXY6P1Z2NY8sV5tbF3FpFpump with a market cap $375.78. The liquidity pool contract is Gcx8Kt58wDLvuvsq83LCmGisxkuznrkkHQa476LzWWWs with total value locked (TVL) of $13.31. The GARY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GARY/SOL now?
The current liquidity of GARY/SOL with the contract address Gcx8Kt58wDLvuvsq83LCmGisxkuznrkkHQa476LzWWWs is $13.31.
How many transactions are there in the GARY/SOL pool in the last 24 hours?
The total transactions of GARY/SOL is 183 in the last 24 hours, 142 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the GARY/SOL pool in the last 24 hours?
GARY/SOL pool has a trading volume of $29,025.35 in the last 24 hours.
What is the exchange rate of 1 GARY to SOL?
The exchange rate of 1 GARY to SOL is 0.00000000712, captured at 4:41 PM UTC.
How much is 1 GARY in dollars?
The price of converting 1 GARY to USD is $0.000001816 today.
GARY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:16:49 PM | buy | $0.00255 | $0.051816 | 0.00001 | 0.08712 | 1,404.29 | 4dfJ...xsvh | |
| 11/22/2024 | 4:16:48 PM | buy | $0.00255 | $0.051444 | 0.00001 | 0.085665 | 1,765.15 | 4Nf7...je1L | |
| 11/22/2024 | 4:16:48 PM | buy | $0.00255 | $0.051087 | 0.00001 | 0.084264 | 2,344.67 | 4ER6...uxSs | |
| 11/22/2024 | 4:15:36 PM | buy | $0.00255 | $0.051589 | 0.00001 | 0.086234 | 1,604.07 | 2FaP...BhCv | |
| 11/22/2024 | 4:15:28 PM | buy | $0.00255 | $0.051213 | 0.00001 | 0.084759 | 2,101.05 | a6uR...HU4Z | |
| 11/22/2024 | 4:15:27 PM | buy | $0.002551 | $0.068887 | 0.00001 | 0.083482 | 2,871.51 | 4Mud...RxCq | |
| 11/22/2024 | 4:14:56 PM | buy | $0.002549 | $0.06621 | 0.00001 | 0.082436 | 4,104.98 | 3P5r...zVHG | |
| 11/22/2024 | 4:14:47 PM | sell | $0.05019 | $0.052732 | 0.0001968 | 0.071071 | 18,373.33 | 2nie...CPBp | |
| 11/22/2024 | 4:14:42 PM | buy | $0.002549 | $0.00001419 | 0.00001 | 0.075569 | 179.54 | A6A9...aBR2 | |
| 11/22/2024 | 4:14:02 PM | buy | $0.02549 | $0.057746 | 0.0001 | 0.073038 | 3,291.12 | 4vZV...vnNJ | |
| 11/22/2024 | 4:13:34 PM | buy | $0.02548 | $0.068626 | 0.0001 | 0.083385 | 29,540.83 | 3hyj...CnT5 | |
| 11/22/2024 | 4:13:32 PM | sell | $0.7073 | $0.00001905 | 0.002776 | 0.077478 | 37,121.88 | 3qNQ...or5v | |
| 11/22/2024 | 4:13:16 PM | buy | $0.002548 | $0.001991 | 0.00001 | 0.057814 | 1.27 | 4Jnk...bUPV | |
| 11/22/2024 | 4:13:16 PM | buy | $0.002548 | $0.002005 | 0.00001 | 0.05787 | 1.27 | 2KoU...X2M1 | |
| 11/22/2024 | 4:13:16 PM | buy | $0.002548 | $0.001977 | 0.00001 | 0.057758 | 1.28 | 5FCA...hkmj | |
| 11/22/2024 | 4:11:52 PM | buy | $0.002552 | $0.001985 | 0.00001 | 0.057779 | 1.28 | 4rPv...svth | |
| 11/22/2024 | 4:11:52 PM | buy | $0.002552 | $0.001971 | 0.00001 | 0.057724 | 1.29 | 5xxN...coDD | |
| 11/22/2024 | 4:11:52 PM | buy | $0.002552 | $0.002 | 0.00001 | 0.057835 | 1.27 | oyxC...s2ay | |
| 11/22/2024 | 4:11:41 PM | buy | $0.01277 | $0.00193 | 0.00005 | 0.057557 | 6.61 | RBoK...L1A7 | |
| 11/22/2024 | 4:10:54 PM | sell | $0.002553 | $0.001935 | 0.00001002 | 0.0576 | 1.31 | 28CM...65t5 |