WhatToFarm
/
12 Swap

Info about Yodi-SOL pair

Price USD
$0.061094
Price
0.094464 SOL
TVL
$109.97
MKT CAP
$78.23
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
697
Sells
621
Volume
646K
Telegram price alerts
Pair:
GYRVNs1JKPm1n5hy9T7cdUKsoCHWNof4XLyBeDert6XX
Yodi:
3zgnYPswJLHs6n1ckvdSh4J7rYtuoNSnSzmrecmZpump
SOL:
So11111111111111111111111111111111111111112
Pooled Yodi:
428.06M
Pooled SOL:
$0.2574

Yodi/SOL price stats on Solana

As of November 24, 2024, the current price of Yodi token on DEX Raydium is $0.0000001094. Yodi price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $645,738.92. Yodi token contract is 3zgnYPswJLHs6n1ckvdSh4J7rYtuoNSnSzmrecmZpump with a market cap $78.23. The liquidity pool contract is GYRVNs1JKPm1n5hy9T7cdUKsoCHWNof4XLyBeDert6XX with total value locked (TVL) of $109.98. The Yodi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Yodi/SOL with the contract address GYRVNs1JKPm1n5hy9T7cdUKsoCHWNof4XLyBeDert6XX is $109.98.

The total transactions of Yodi/SOL is 1318 in the last 24 hours, 697 of which are buy transactions, and 621 are sales transactions.

Yodi/SOL pool has a trading volume of $645,738.92 in the last 24 hours.

The exchange rate of 1 Yodi to SOL is 0.0000000004464, captured at 8:37 PM UTC.

The price of converting 1 Yodi to USD is $0.0000001094 today.

Yodi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20243:36:43 PMsell$0.04172$0.0610940.00017020.094464381,284.155dMn...Zy3V
11/24/20242:57:09 PMbuy$0.01235$0.0611090.000050.094488111,386.224CPB...MKHS
11/24/20242:57:09 PMbuy$0.01235$0.0611080.000050.094486111,436.313MUn...ayZz
11/24/20242:55:35 PMbuy$0.01235$0.061490.000050.09602982,931.262P4b...EYg7
11/24/20242:55:33 PMsell$3.66$0.0615670.014810.09634323.36M61fM...BSLy
11/24/20242:34:01 PMbuy$2$0.0616020.00820.09653912.54M4kkv...JkNk
11/24/20242:28:57 PMbuy$0.02456$0.0615570.00010.09634157,708.822iSE...kBNR
11/24/20242:28:31 PMbuy$0.02453$0.0615540.00010.096336157,828.213LyV...szzv
11/24/20242:14:33 PMbuy$0.002456$0.0615560.000010.09633315,789.3845Rw...arzf
11/24/20242:14:33 PMsell$0.003007$0.0615480.000012240.09630119,428.0945Rw...arzf
11/24/20242:14:33 PMsell$0.003007$0.0615480.000012240.09630119,428.09P1vN...5g5t
11/24/20242:14:33 PMbuy$0.002456$0.0615560.000010.09633315,789.11P1vN...5g5t
11/24/20242:13:02 PMbuy$0.8181$0.0614910.0033260.0960645.48M2bRJ...rbv4
11/24/20242:12:34 PMbuy$0.002462$0.0614740.000010.09598716,702.415tUs...kdam
11/24/20242:10:12 PMbuy$0.002459$0.0614720.000010.09598616,703.723Aiw...9wab
11/24/20242:10:09 PMbuy$0.002459$0.0614720.000010.09598616,705.023Ecj...rmEF
11/24/20242:10:09 PMbuy$0.002459$0.0614720.000010.09598516,706.323rts...XvFh
11/24/20242:10:09 PMbuy$0.03689$0.0614690.000150.095975251,044.484Tce...C56o
11/24/20242:10:09 PMbuy$0.03689$0.0614710.000150.095982250,751.213G99...HwFi
11/24/20242:10:09 PMsell$0.003018$0.061460.000012270.09593620,669.13K9C...eobC