Info about Yodi-SOL pair
- Pooled Yodi:
- 428.06M
- Pooled SOL:
- $0.2574
Yodi/SOL price stats on Solana
As of November 24, 2024, the current price of Yodi token on DEX Raydium is $0.0000001094. Yodi price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $645,738.92. Yodi token contract is 3zgnYPswJLHs6n1ckvdSh4J7rYtuoNSnSzmrecmZpump with a market cap $78.23. The liquidity pool contract is GYRVNs1JKPm1n5hy9T7cdUKsoCHWNof4XLyBeDert6XX with total value locked (TVL) of $109.98. The Yodi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Yodi/SOL now?
The current liquidity of Yodi/SOL with the contract address GYRVNs1JKPm1n5hy9T7cdUKsoCHWNof4XLyBeDert6XX is $109.98.
How many transactions are there in the Yodi/SOL pool in the last 24 hours?
The total transactions of Yodi/SOL is 1318 in the last 24 hours, 697 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the Yodi/SOL pool in the last 24 hours?
Yodi/SOL pool has a trading volume of $645,738.92 in the last 24 hours.
What is the exchange rate of 1 Yodi to SOL?
The exchange rate of 1 Yodi to SOL is 0.0000000004464, captured at 8:37 PM UTC.
How much is 1 Yodi in dollars?
The price of converting 1 Yodi to USD is $0.0000001094 today.
Yodi-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 3:36:43 PM | sell | $0.04172 | $0.061094 | 0.0001702 | 0.094464 | 381,284.15 | 5dMn...Zy3V | |
11/24/2024 | 2:57:09 PM | buy | $0.01235 | $0.061109 | 0.00005 | 0.094488 | 111,386.22 | 4CPB...MKHS | |
11/24/2024 | 2:57:09 PM | buy | $0.01235 | $0.061108 | 0.00005 | 0.094486 | 111,436.31 | 3MUn...ayZz | |
11/24/2024 | 2:55:35 PM | buy | $0.01235 | $0.06149 | 0.00005 | 0.096029 | 82,931.26 | 2P4b...EYg7 | |
11/24/2024 | 2:55:33 PM | sell | $3.66 | $0.061567 | 0.01481 | 0.096343 | 23.36M | 61fM...BSLy | |
11/24/2024 | 2:34:01 PM | buy | $2 | $0.061602 | 0.0082 | 0.096539 | 12.54M | 4kkv...JkNk | |
11/24/2024 | 2:28:57 PM | buy | $0.02456 | $0.061557 | 0.0001 | 0.09634 | 157,708.82 | 2iSE...kBNR | |
11/24/2024 | 2:28:31 PM | buy | $0.02453 | $0.061554 | 0.0001 | 0.096336 | 157,828.21 | 3LyV...szzv | |
11/24/2024 | 2:14:33 PM | buy | $0.002456 | $0.061556 | 0.00001 | 0.096333 | 15,789.38 | 45Rw...arzf | |
11/24/2024 | 2:14:33 PM | sell | $0.003007 | $0.061548 | 0.00001224 | 0.096301 | 19,428.09 | 45Rw...arzf | |
11/24/2024 | 2:14:33 PM | sell | $0.003007 | $0.061548 | 0.00001224 | 0.096301 | 19,428.09 | P1vN...5g5t | |
11/24/2024 | 2:14:33 PM | buy | $0.002456 | $0.061556 | 0.00001 | 0.096333 | 15,789.11 | P1vN...5g5t | |
11/24/2024 | 2:13:02 PM | buy | $0.8181 | $0.061491 | 0.003326 | 0.096064 | 5.48M | 2bRJ...rbv4 | |
11/24/2024 | 2:12:34 PM | buy | $0.002462 | $0.061474 | 0.00001 | 0.095987 | 16,702.41 | 5tUs...kdam | |
11/24/2024 | 2:10:12 PM | buy | $0.002459 | $0.061472 | 0.00001 | 0.095986 | 16,703.72 | 3Aiw...9wab | |
11/24/2024 | 2:10:09 PM | buy | $0.002459 | $0.061472 | 0.00001 | 0.095986 | 16,705.02 | 3Ecj...rmEF | |
11/24/2024 | 2:10:09 PM | buy | $0.002459 | $0.061472 | 0.00001 | 0.095985 | 16,706.32 | 3rts...XvFh | |
11/24/2024 | 2:10:09 PM | buy | $0.03689 | $0.061469 | 0.00015 | 0.095975 | 251,044.48 | 4Tce...C56o | |
11/24/2024 | 2:10:09 PM | buy | $0.03689 | $0.061471 | 0.00015 | 0.095982 | 250,751.21 | 3G99...HwFi | |
11/24/2024 | 2:10:09 PM | sell | $0.003018 | $0.06146 | 0.00001227 | 0.095936 | 20,669.1 | 3K9C...eobC |