- WhatToFarm
- Solana
- Raydium
- Copepoda-SOL LPs
Info about Copepoda-SOL pair
- Pooled Copepoda:
- 9,159.4
- Pooled SOL:
- $0.06338
Copepoda/SOL price stats on Solana
As of November 17, 2024, the current price of Copepoda token on DEX Raydium is $0.0002837. Copepoda price is down -81.48% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $9,054.68. Copepoda token contract is fgM3AJxhYKQuxjt8hzjXY5dn1zoEqiRMny8KcuFpump with a market cap $58,705.68. The liquidity pool contract is GYBE6BNp2KiKXzGXamro3uiTY9ZW6Q4z7L4mPuW9oYFQ with total value locked (TVL) of $17.78. The Copepoda/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Copepoda/SOL now?
The current liquidity of Copepoda/SOL with the contract address GYBE6BNp2KiKXzGXamro3uiTY9ZW6Q4z7L4mPuW9oYFQ is $17.78.
How many transactions are there in the Copepoda/SOL pool in the last 24 hours?
The total transactions of Copepoda/SOL is 196 in the last 24 hours, 161 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Copepoda/SOL pool in the last 24 hours?
Copepoda/SOL pool has a trading volume of $9,054.68 in the last 24 hours.
What is the exchange rate of 1 Copepoda to SOL?
The exchange rate of 1 Copepoda to SOL is 0.000001184, captured at 8:39 AM UTC.
How much is 1 Copepoda in dollars?
The price of converting 1 Copepoda to USD is $0.0002837 today.
Copepoda-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 7:00:01 AM | buy | $0.2506 | $0.0002837 | 0.001046 | 0.051184 | 883.37 | 3keW...GybJ | |
| 11/17/2024 | 6:55:51 AM | sell | $0.0429 | $0.0001406 | 0.0001802 | 0.065907 | 305.13 | 22SH...T2Mq | |
| 11/17/2024 | 6:55:35 AM | sell | $0.2291 | $0.0003754 | 0.0009615 | 0.051575 | 610.27 | 3oP8...18w1 | |
| 11/17/2024 | 6:54:37 AM | sell | $0.003547 | $0.0008027 | 0.0000148 | 0.05335 | 4.41 | 4JJx...szkv | |
| 11/17/2024 | 6:54:37 AM | sell | $0.003605 | $0.0008158 | 0.00001504 | 0.053405 | 4.41 | 2AEt...4vrR | |
| 11/17/2024 | 6:53:29 AM | sell | $0.003776 | $0.0008545 | 0.00001581 | 0.053577 | 4.41 | 2cGi...fbda | |
| 11/17/2024 | 6:53:29 AM | sell | $0.003653 | $0.0008267 | 0.00001529 | 0.053461 | 4.41 | 3hyk...LrA7 | |
| 11/17/2024 | 6:53:29 AM | sell | $0.003714 | $0.0008404 | 0.00001555 | 0.053518 | 4.41 | 5sXL...jGL8 | |
| 11/17/2024 | 6:53:20 AM | sell | $0.003839 | $0.0008687 | 0.00001607 | 0.053638 | 4.41 | 6Dm1...57b3 | |
| 11/17/2024 | 6:51:55 AM | sell | $0.003895 | $0.0008815 | 0.00001635 | 0.0537 | 4.41 | 2MBB...zmx9 | |
| 11/17/2024 | 6:51:52 AM | sell | $0.003962 | $0.0008966 | 0.00001663 | 0.053764 | 4.41 | 3vgg...Zy5L | |
| 11/17/2024 | 6:51:52 AM | sell | $0.004101 | $0.0009281 | 0.00001721 | 0.053896 | 4.41 | 55Tz...vfye | |
| 11/17/2024 | 6:51:52 AM | sell | $0.00403 | $0.0009121 | 0.00001692 | 0.053829 | 4.41 | 3UKp...9Ws1 | |
| 11/17/2024 | 6:51:52 AM | sell | $0.004173 | $0.0009445 | 0.00001752 | 0.053965 | 4.41 | 4Brd...Lpcr | |
| 11/17/2024 | 6:51:52 AM | sell | $0.004248 | $0.0009613 | 0.00001783 | 0.054035 | 4.41 | 5vnz...tfZE | |
| 11/17/2024 | 6:51:48 AM | sell | $0.004324 | $0.0009786 | 0.00001815 | 0.054108 | 4.41 | 67N9...LSQM | |
| 11/17/2024 | 6:51:20 AM | sell | $0.004402 | $0.0009963 | 0.00001848 | 0.054182 | 4.41 | i6hN...Jci9 | |
| 11/17/2024 | 6:50:19 AM | sell | $0.00448 | $0.001013 | 0.00001882 | 0.054259 | 4.41 | 5uZN...ZEYP | |
| 11/17/2024 | 6:50:19 AM | sell | $0.004563 | $0.001032 | 0.00001917 | 0.054337 | 4.41 | 3J2V...C4oZ | |
| 11/17/2024 | 6:50:19 AM | sell | $0.004648 | $0.001051 | 0.00001952 | 0.054418 | 4.41 | 3xmm...PxTn |