WhatToFarm
/
Get started
12 Swap

Info about FADED-SOL pair

Price USD
$0.074897
Price
0.091923 SOL
TVL
$73.7
MKT CAP
$45.01
5m
0%
1h
0%
4h
-3.97%
24h
-100.00%
Share
TXNS
1K
Buys
572
Sells
509
Volume
289K
Telegram price alerts
Pair:
GWwEf9hZeH6iBHJb7dNcP5yzp2dSdyWqCuvpe8e1SA4D
FADED:
CLN3yPG6X61kZKy9uoRRCx8qSxunaaCHNexJ9vxfpump
SOL:
So11111111111111111111111111111111111111112
Pooled FADED:
739.77M
Pooled SOL:
$0.1472

FADED/SOL price stats on Solana

As of November 21, 2024, the current price of FADED token on DEX Raydium is $0.00000004897. FADED price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $288,625.72. FADED token contract is CLN3yPG6X61kZKy9uoRRCx8qSxunaaCHNexJ9vxfpump with a market cap $45.01. The liquidity pool contract is GWwEf9hZeH6iBHJb7dNcP5yzp2dSdyWqCuvpe8e1SA4D with total value locked (TVL) of $73.71. The FADED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FADED/SOL with the contract address GWwEf9hZeH6iBHJb7dNcP5yzp2dSdyWqCuvpe8e1SA4D is $73.71.

The total transactions of FADED/SOL is 1081 in the last 24 hours, 572 of which are buy transactions, and 509 are sales transactions.

FADED/SOL pool has a trading volume of $288,625.72 in the last 24 hours.

The exchange rate of 1 FADED to SOL is 0.0000000001923, captured at 6:56 PM UTC.

The price of converting 1 FADED to USD is $0.00000004897 today.

FADED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20244:57:06 PMsell$1.16$0.0748970.004570.09192323.75M
9qED8...TAbE
2bim...dsKf
11/21/20242:16:11 PMsell$1.48$0.0750990.0060370.09206729.21M
8FdPP...7KgR
2muW...YEus
11/21/202411:58:49 AMbuy$0.01201$0.0751910.000050.09216231,414.2
CaShx...i4xU
5M5n...DWEb
11/21/202411:58:49 AMbuy$0.01201$0.0751950.000050.092162231,263.42
DQeJQ...gLLs
3oxx...yWoc
11/21/202411:58:47 AMsell$7.17$0.0761720.029840.092568116.17M
ET6eS...REmi
5qmr...6QT4
11/21/202411:53:03 AMbuy$0.01202$0.0774170.000050.093083162,136.39
CaShx...i4xU
62if...fYV1
11/21/202411:52:55 AMsell$3.85$0.0780250.0160.09333647.98M
3pqvL...ashU
hpRd...uLbo
11/21/202411:28:39 AMbuy$0.002421$0.0788310.000010.09364627,423.27
vEp6r...CKER
dLBg...RD1v
11/21/202411:27:37 AMbuy$2$0.0784480.00830.09349423.75M
9qED8...TAbE
5ZaH...FoVD
11/21/202411:26:56 AMbuy$0.01207$0.0780830.000050.093346149,422.32
DQeJQ...gLLs
jnBG...rKwb
11/21/202411:26:56 AMbuy$0.01207$0.0780870.000050.093347149,344.06
CaShx...i4xU
K4qn...vY2m
11/21/202411:26:55 AMbuy$2.39$0.0776610.0099150.09317131.26M
8w8Li...mZhX
2Hvm...Dwny
11/21/202411:26:55 AMbuy$0.9884$0.0770980.0040910.09293813.92M
41RAs...Dq4G
5ZbG...deNq
11/21/202411:26:53 AMsell$6.06$0.0778870.02510.09326576.88M
4C19x...BXHE
2LA4...n44s
11/21/202411:26:04 AMbuy$0.002415$0.0790540.000010.09374726,681.57
vEp6r...CKER
4BDz...kP1E
11/21/202411:25:50 AMbuy$0.002413$0.0790460.000010.09374726,684.21
vEp6r...CKER
5Rac...fdYb
11/21/202411:25:33 AMbuy$0.002411$0.0790360.000010.09374626,692.14
vEp6r...CKER
MbLa...saL3
11/21/202411:25:33 AMbuy$0.002411$0.0790370.000010.09374726,686.85
vEp6r...CKER
3gs1...vfrQ
11/21/202411:25:33 AMbuy$0.002411$0.0790370.000010.09374626,689.5
vEp6r...CKER
3k9J...dCyB
11/21/202411:25:25 AMbuy$0.002413$0.079040.000010.09374526,697.43
vEp6r...CKER
3nFf...Qo7q