WhatToFarm
/
Get started
12 Swap

Info about saint-SOL pair

Price USD
$0.001571
Price
0.056284 SOL
TVL
$441,891.09
MKT CAP
$325.1K
5m
0.31%
1h
13.81%
4h
15.73%
24h
15.73%
Share
TXNS
136
Buys
130
Sells
6
Volume
13K
Telegram price alerts
Pair:
GUKFg3HjBK4qZYAnXTt1KriycmuaqCJAwcGMcQ8mnBFn
saint:
MQxJtb6Ke4NJqsRQtUHz8Yb4PWF143rtuEL9bSMpump
SOL:
So11111111111111111111111111111111111111112
Pooled saint:
140.96M
Pooled SOL:
$881.45

saint/SOL price stats on Solana

As of November 21, 2024, the current price of saint token on DEX Raydium is $0.001571. saint price is up 15.73% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $12,802.83. saint token contract is MQxJtb6Ke4NJqsRQtUHz8Yb4PWF143rtuEL9bSMpump with a market cap $325,104.81. The liquidity pool contract is GUKFg3HjBK4qZYAnXTt1KriycmuaqCJAwcGMcQ8mnBFn with total value locked (TVL) of $441,891.09. The saint/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of saint/SOL with the contract address GUKFg3HjBK4qZYAnXTt1KriycmuaqCJAwcGMcQ8mnBFn is $441,891.09.

The total transactions of saint/SOL is 136 in the last 24 hours, 130 of which are buy transactions, and 6 are sales transactions.

saint/SOL pool has a trading volume of $12,802.83 in the last 24 hours.

The exchange rate of 1 saint to SOL is 0.000006284, captured at 3:05 PM UTC.

The price of converting 1 saint to USD is $0.001571 today.

saint-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:04:05 PMbuy$100.01$0.0015710.40.05628463,649.74
9w485...qkVB
3zR5...BaEG
11/21/20243:03:43 PMbuy$74.95$0.0015690.30.05627947,775.13
FzXMc...3L5s
2AoB...4n5M
11/21/20243:02:32 PMbuy$150.27$0.0015710.60.05627395,647.75
41gDD...h9Me
28mm...E4j2
11/21/20242:59:28 PMbuy$75.55$0.0015780.30.05626647,872.64
Df71c...VT5Q
4xYG...9Ba4
11/21/20242:58:20 PMbuy$100.06$0.0015660.40.05626163,880.86
83cVH...E8rW
tfNw...aPjq
11/21/20242:56:21 PMbuy$173.76$0.0015520.70.056253111,931.11
BvGBi...QccB
4DSq...1TAe
11/21/20242:55:17 PMbuy$73.15$0.0015230.30.05624648,024.9
8jXh1...g1Wn
2bLP...JFdE
11/21/20242:54:43 PMbuy$121.8$0.001520.50.05624180,114.27
2f44A...cWRn
Akde...osys
11/21/20242:53:41 PMbuy$146.63$0.0015230.60.05623396,257.34
DfG2n...SBxi
pHVh...1pM5
11/21/20242:52:58 PMbuy$97.82$0.0015220.40.05622664,244.52
Fad7u...4mUJ
4K5C...a7Qz
11/21/20242:52:09 PMbuy$146.93$0.0015230.60.05621996,476.47
ANSWF...Dbs6
4QsA...FzKx
11/21/20242:51:33 PMbuy$171.8$0.0015240.70.056209112,722.54
5p24j...CatC
4QRB...K3iV
11/21/20242:51:22 PMbuy$122.62$0.001520.50.05620180,626.18
2wC74...HWCo
2gR2...RVjm
11/21/20242:51:09 PMbuy$171.8$0.0015190.70.056192113,031.16
4USQL...QaGB
4xVp...v2TA
11/21/20242:50:30 PMbuy$146.97$0.0015140.60.05618397,027.57
7pQxk...41p1
4DkR...pnKt
11/21/20242:49:49 PMbuy$171.42$0.0015120.70.056174113,366.93
HoC5x...soNa
4gH4...5vck
11/21/20242:49:18 PMbuy$122.39$0.0015090.50.05616681,087.4
9w485...qkVB
5Hp4...SYrA
11/21/20242:48:43 PMbuy$171.45$0.0015080.70.056157113,678.2
FzXMc...3L5s
5Tiq...ZUdk
11/21/20242:47:54 PMbuy$147.14$0.0015070.60.05614897,583.41
41gDD...h9Me
HVc2...RDdS
11/21/20242:47:36 PMbuy$171.64$0.0015050.70.056139114,016.86
2YFc2...3vio
aVju...UUiH