WhatToFarm
/
Get started
12 Swap

Info about MEME-SOL pair

Price USD
$0.0001713
Price
0.066706 SOL
TVL
$37,164.61
MKT CAP
$171.3K
5m
-27.17%
1h
-72.96%
4h
-34.38%
24h
-34.38%
Share
TXNS
15K
Buys
6K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
GTS3YBaZFHUYX42G9CBSMwVYHz9CX4BqSmX2bLydkqm8
MEME:
6bfv5YJBjBezBowniFizT2TF4oPJLUM4nTDnVk9utdDv
SOL:
So11111111111111111111111111111111111111112
Pooled MEME:
157.41M
Pooled SOL:
$39.93

MEME/SOL price stats on Solana

As of November 24, 2024, the current price of MEME token on DEX Raydium is $0.0001713. MEME price is down -34.38% in the last 24 hours. The trading history for the last 24 hours contains 14684 trades with trading volume of $5,578,744.47. MEME token contract is 6bfv5YJBjBezBowniFizT2TF4oPJLUM4nTDnVk9utdDv with a market cap $171,302.90. The liquidity pool contract is GTS3YBaZFHUYX42G9CBSMwVYHz9CX4BqSmX2bLydkqm8 with total value locked (TVL) of $37,164.62. The MEME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEME/SOL with the contract address GTS3YBaZFHUYX42G9CBSMwVYHz9CX4BqSmX2bLydkqm8 is $37,164.62.

The total transactions of MEME/SOL is 14684 in the last 24 hours, 6277 of which are buy transactions, and 8407 are sales transactions.

MEME/SOL pool has a trading volume of $5,578,744.47 in the last 24 hours.

The exchange rate of 1 MEME to SOL is 0.0000006706, captured at 6:36 AM UTC.

The price of converting 1 MEME to USD is $0.0001713 today.

MEME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:35:38 AMbuy$127.7$0.00017130.50.066706745,518.05
EW5c2...P6Qq
2n9t...R2q8
11/24/20246:35:38 AMbuy$12.77$0.00017050.050.06667674,888.56
3oDtY...bXZF
PyKK...LsyU
11/24/20246:35:34 AMsell$39.27$0.00016980.15370.066648231,236.19
6QEmi...fDkn
32ea...q4GK
11/24/20246:35:32 AMsell$132.02$0.00017070.51690.066685773,219.63
BigCq...uUxx
8NUq...R9gH
11/24/20246:35:30 AMsell$52.25$0.00017170.20460.066726304,190.37
7TFy4...FR5E
2T9j...mPX6
11/24/20246:35:31 AMsell$2.28$0.00017140.0089460.06671413,324.42
HC44h...UeuJ
4GwQ...xvMq
11/24/20246:35:27 AMsell$86.72$0.00017250.33950.066756502,609.65
HPfGC...8uy3
wP8w...rQDd
11/24/20246:35:21 AMbuy$51.07$0.00017470.20.066842292,285.77
3DKNN...58MZ
4pzv...K7CZ
11/24/20246:35:20 AMbuy$7.59$0.00017440.029740.06682943,551.3
Fw2b6...ensc
qau9...UnET
11/24/20246:35:11 AMbuy$50.64$0.00017540.19830.066869288,647.24
Fhxi6...AkN8
5vzF...5hUq
11/24/20246:35:12 AMsell$125.51$0.00017420.49140.066824720,139.41
CMJGS...HZGc
xZtr...1TP3
11/24/20246:35:11 AMbuy$12.64$0.00017580.04950.06688371,908.02
dPZLr...B233
3EJ4...Wp9f
11/24/20246:35:11 AMsell$0.9341$0.00017490.0036570.0668515,338.26
4bQ6X...47Zp
2gMe...EPos
11/24/20246:35:09 AMbuy$40.45$0.00017490.15840.06685231,236.19
6QEmi...fDkn
2n4J...42Nv
11/24/20246:35:07 AMbuy$63.84$0.00017430.250.066827366,169.24
VoR9Q...U2u6
59DE...R9GG
11/24/20246:35:02 AMbuy$127.69$0.00017320.50.066784736,947.99
C8GuN...UkJY
3nw7...Kw3n
11/24/20246:35:01 AMbuy$51.07$0.00017230.20.066749296,338.96
5dZJS...w6ym
24az...EWby
11/24/20246:35:00 AMbuy$2,344.26$0.00018269.170.0671512.84M
HaRff...mi1j
3Nyw...BLRH
11/24/20246:35:00 AMsell$2,348.93$0.0001839.190.06716812.83M
HaRff...mi1j
2D5K...KYtQ
11/24/20246:35:00 AMbuy$123.53$0.00019710.48370.06772626,523.61
7JkRc...McR6
4Y2Q...TgzY