- WhatToFarm
- Solana
- Raydium
- NAVAL-SOL LPs
Info about NAVAL-SOL pair
- Pooled NAVAL:
- 192.15
- Pooled SOL:
- $0.00002
NAVAL/SOL price stats on Solana
As of November 23, 2024, the current price of NAVAL token on DEX Raydium is $0.00000004697. NAVAL price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 2728 trades with trading volume of $579,501.01. NAVAL token contract is 4Y6LXFaX4QhkKFSaGiL2VUeCtZCwgaQ3ukp1yvCXhLzb with a market cap $93.96. The liquidity pool contract is GSLcjiJBcy37Lb1v6624r2q3JfNNweDtxm51TPhxMiAx with total value locked (TVL) of $0.01. The NAVAL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NAVAL/SOL now?
The current liquidity of NAVAL/SOL with the contract address GSLcjiJBcy37Lb1v6624r2q3JfNNweDtxm51TPhxMiAx is $0.01.
How many transactions are there in the NAVAL/SOL pool in the last 24 hours?
The total transactions of NAVAL/SOL is 2728 in the last 24 hours, 1526 of which are buy transactions, and 1202 are sales transactions.
What is the trading volume in the NAVAL/SOL pool in the last 24 hours?
NAVAL/SOL pool has a trading volume of $579,501.01 in the last 24 hours.
What is the exchange rate of 1 NAVAL to SOL?
The exchange rate of 1 NAVAL to SOL is 0.0000000001827, captured at 6:15 PM UTC.
How much is 1 NAVAL in dollars?
The price of converting 1 NAVAL to USD is $0.00000004697 today.
NAVAL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:13:52 PM | sell | $0.02586 | $0.074697 | 0.0001006 | 0.091827 | 550,666.51 | TWdU...Q19n | |
| 11/23/2024 | 6:09:21 PM | buy | $0.02564 | $0.053207 | 0.0001 | 0.07125 | 7,994.6 | SVBg...X8T7 | |
| 11/23/2024 | 5:59:36 PM | buy | $0.002578 | $0.083368 | 0.00001 | 0.0101306 | 765,336.1 | gEPj...fkkw | |
| 11/23/2024 | 5:58:52 PM | sell | $0.02333 | $0.00006438 | 0.00009047 | 0.062497 | 362.34 | 4U4v...EUfv | |
| 11/23/2024 | 5:58:47 PM | buy | $0.02579 | $0.072039 | 0.0001 | 0.0107905 | 1.26M | 3WtP...QRZS | |
| 11/23/2024 | 5:51:20 PM | sell | $0.004034 | $0.058098 | 0.00001561 | 0.073133 | 498.25 | rrhU...ZPZ9 | |
| 11/23/2024 | 5:51:18 PM | buy | $0.002584 | $0.00001712 | 0.00001 | 0.076626 | 150.9 | 2xsi...fwCc | |
| 11/23/2024 | 5:51:18 PM | buy | $0.002584 | $0.065743 | 0.00001 | 0.082221 | 4,500.54 | 3m4n...61Pn | |
| 11/23/2024 | 5:51:10 PM | buy | $0.002584 | $0.075515 | 0.00001 | 0.092133 | 46,865.4 | 2Eck...2VdU | |
| 11/23/2024 | 5:50:00 PM | buy | $0.002581 | $0.05121 | 0.00001 | 0.08469 | 2,132.16 | 4mT8...sQhx | |
| 11/23/2024 | 5:49:56 PM | buy | $0.002581 | $0.053331 | 0.00001 | 0.07129 | 775.03 | 4KzM...exkP | |
| 11/23/2024 | 5:49:53 PM | buy | $0.002581 | $0.076378 | 0.00001 | 0.09247 | 40,477.54 | 2cm4...gYyp | |
| 11/23/2024 | 5:48:43 PM | sell | $0.002766 | $0.00003412 | 0.00001071 | 0.061322 | 81.07 | 45TP...Fb9f | |
| 11/23/2024 | 5:48:43 PM | buy | $0.002581 | $0.00003621 | 0.00001 | 0.061402 | 71.27 | 7s63...tNBs | |
| 11/23/2024 | 5:48:43 PM | buy | $0.002581 | $0.055555 | 0.00001 | 0.072152 | 464.58 | 3z4P...au77 | |
| 11/23/2024 | 5:48:36 PM | buy | $0.002581 | $0.073748 | 0.00001 | 0.091452 | 68,861.78 | 57Tu...TtuB | |
| 11/23/2024 | 5:47:34 PM | sell | $0.005158 | $0.077479 | 0.00001999 | 0.092899 | 68,976.59 | 29wK...RPvs | |
| 11/23/2024 | 5:47:30 PM | buy | $0.002576 | $0.00002293 | 0.00001 | 0.078899 | 112.36 | 2ZSu...3tbv | |
| 11/23/2024 | 5:47:29 PM | sell | $0.003751 | $0.00002808 | 0.00001455 | 0.061089 | 133.56 | 4XCe...Wcof | |
| 11/23/2024 | 5:47:27 PM | buy | $0.002576 | $0.00004105 | 0.00001 | 0.061593 | 62.76 | 2EJ2...cHkj |