- WhatToFarm
- Solana
- Raydium
- DOGECAST-SOL LPs
Info about DOGECAST-SOL pair
- Pooled DOGECAST:
- 6.46M
- Pooled SOL:
- $1,871.43
DOGECAST/SOL price stats on Solana
As of November 16, 2024, the current price of DOGECAST token on DEX Raydium is $0.06439. DOGECAST price is up 50.43% in the last 24 hours. The trading history for the last 24 hours contains 4098 trades with trading volume of $677,235.18. DOGECAST token contract is AbVVYNdHcQcM8nwQ6BoKRaMyttiUAjkdTXwCkaWC8tUV with a market cap $6,439,271,521.78. The liquidity pool contract is GR4tE5GNP7R6jAzFVeW3Zn3i6Uvx5yUEh6aQozDaoJLp with total value locked (TVL) of $828,497.40. The DOGECAST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGECAST/SOL now?
The current liquidity of DOGECAST/SOL with the contract address GR4tE5GNP7R6jAzFVeW3Zn3i6Uvx5yUEh6aQozDaoJLp is $828,497.40.
How many transactions are there in the DOGECAST/SOL pool in the last 24 hours?
The total transactions of DOGECAST/SOL is 4098 in the last 24 hours, 3001 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the DOGECAST/SOL pool in the last 24 hours?
DOGECAST/SOL pool has a trading volume of $677,235.18 in the last 24 hours.
What is the exchange rate of 1 DOGECAST to SOL?
The exchange rate of 1 DOGECAST to SOL is 0.0002923, captured at 4:54 AM UTC.
How much is 1 DOGECAST in dollars?
The price of converting 1 DOGECAST to USD is $0.06439 today.
DOGECAST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:54:23 AM | buy | $1.14 | $0.06429 | 0.0052 | 0.0002919 | 17.8 | 3qA2...k6Z3 | |
| 11/16/2024 | 4:54:22 AM | buy | $1.58 | $0.0643 | 0.0072 | 0.0002919 | 24.65 | 318h...Ae6K | |
| 11/16/2024 | 4:54:21 AM | sell | $0.6792 | $0.06407 | 0.003084 | 0.0002908 | 10.6 | 5Rdp...dih8 | |
| 11/16/2024 | 4:54:21 AM | sell | $265.74 | $0.06402 | 1.2 | 0.0002907 | 4,150.36 | 5iuW...W92o | |
| 11/16/2024 | 4:54:21 AM | buy | $0.7708 | $0.06439 | 0.0035 | 0.0002923 | 11.97 | 5mrH...jjvb | |
| 11/16/2024 | 4:54:21 AM | sell | $0.9313 | $0.06407 | 0.004228 | 0.0002909 | 14.53 | 4o1Q...2uVu | |
| 11/16/2024 | 4:54:21 AM | buy | $2.15 | $0.06439 | 0.0098 | 0.0002923 | 33.52 | 2PoJ...frgV | |
| 11/16/2024 | 4:54:21 AM | buy | $104.46 | $0.06437 | 0.4743 | 0.0002922 | 1,622.73 | 2WDc...cDPy | |
| 11/16/2024 | 4:54:21 AM | sell | $1,034.39 | $0.06419 | 4.69 | 0.0002914 | 16,112.21 | 3Xc4...JjVC | |
| 11/16/2024 | 4:54:14 AM | buy | $2.97 | $0.06468 | 0.0135 | 0.0002936 | 45.96 | 3WgU...ZBn1 | |
| 11/16/2024 | 4:54:14 AM | buy | $70.26 | $0.06467 | 0.319 | 0.0002936 | 1,086.43 | 2Ehc...LgBd | |
| 11/16/2024 | 4:54:14 AM | buy | $7.62 | $0.06466 | 0.0346 | 0.0002935 | 117.86 | 4qEe...xDL2 | |
| 11/16/2024 | 4:54:14 AM | sell | $155.72 | $0.06436 | 0.7069 | 0.0002922 | 2,419.52 | jrPC...3eYV | |
| 11/16/2024 | 4:54:09 AM | sell | $1.22 | $0.06439 | 0.005575 | 0.0002923 | 19.07 | 5crE...8QpK | |
| 11/16/2024 | 4:54:09 AM | buy | $833.55 | $0.06458 | 3.78 | 0.0002931 | 12,906.17 | 3xRK...eXq9 | |
| 11/16/2024 | 4:54:08 AM | buy | $1.32 | $0.06445 | 0.006 | 0.0002926 | 20.5 | 5v72...eAzM | |
| 11/16/2024 | 4:54:07 AM | buy | $0.749 | $0.06446 | 0.0034 | 0.0002926 | 11.61 | 3HPR...yXQD | |
| 11/16/2024 | 4:54:04 AM | buy | $1.65 | $0.06446 | 0.0075 | 0.0002926 | 25.63 | 4gE6...RrtQ | |
| 11/16/2024 | 4:54:03 AM | buy | $1.38 | $0.06447 | 0.0063 | 0.0002925 | 21.53 | 5pwb...nNJp | |
| 11/16/2024 | 4:54:03 AM | buy | $1.47 | $0.06447 | 0.0067 | 0.0002925 | 22.89 | 4XJw...JGbL |