WhatToFarm
/
Get started
12 Swap

Info about SAYO-SOL pair

Price USD
$0.00006026
Price
0.062356 SOL
TVL
$33,618.86
MKT CAP
$54.2K
5m
0%
1h
-16.44%
4h
-27.49%
24h
-65.72%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
GR3uEGiHJvN4fFrkXBQYpG5G6yP7n8MPfY6e8X4GYvsm
SAYO:
MiFpheuYJx2twmZZT6Bisgka4KSuuweXekj23NKpump
SOL:
So11111111111111111111111111111111111111112
Pooled SAYO:
263.4M
Pooled SOL:
$69.38

SAYO/SOL price stats on Solana

As of November 23, 2024, the current price of SAYO token on DEX Raydium is $0.00006026. SAYO price is down -65.72% in the last 24 hours. The trading history for the last 24 hours contains 6600 trades with trading volume of $1,367,325.15. SAYO token contract is MiFpheuYJx2twmZZT6Bisgka4KSuuweXekj23NKpump with a market cap $54,210.77. The liquidity pool contract is GR3uEGiHJvN4fFrkXBQYpG5G6yP7n8MPfY6e8X4GYvsm with total value locked (TVL) of $33,618.86. The SAYO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAYO/SOL with the contract address GR3uEGiHJvN4fFrkXBQYpG5G6yP7n8MPfY6e8X4GYvsm is $33,618.86.

The total transactions of SAYO/SOL is 6600 in the last 24 hours, 3034 of which are buy transactions, and 3566 are sales transactions.

SAYO/SOL pool has a trading volume of $1,367,325.15 in the last 24 hours.

The exchange rate of 1 SAYO to SOL is 0.0000002356, captured at 3:34 AM UTC.

The price of converting 1 SAYO to USD is $0.00006026 today.

SAYO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20243:20:51 AMsell$1.72$0.000060260.0067570.06235628,671.78
DjBft...dntd
29Rz...P3FL
11/23/20243:20:01 AMsell$29.74$0.000060380.11630.062361492,624.5
C741K...nHj5
5QdS...H7j9
11/23/20243:17:46 AMsell$3.76$0.000060430.014720.06236562,254.99
3KGb7...awsU
61Y4...uCyU
11/23/20243:16:23 AMsell$14.59$0.000060510.057160.062369241,208.23
BvudW...HApS
61w8...vvYN
11/23/20243:16:23 AMsell$5.13$0.000060440.020090.06236784,901.95
Cufeo...3ySj
2QP7...UWjp
11/23/20243:16:19 AMsell$0.7944$0.000060560.0031110.06237213,116.1
4Uj2t...3ApU
3WA2...Hfeb
11/23/20243:14:48 AMsell$131.91$0.000061020.51680.062392.16M
DM6B4...jz3b
5kq9...QZJu
11/23/20243:13:56 AMbuy$3.82$0.000061720.0150.06242161,953.66
4b7jq...ZmNy
Zn6q...kqE3
11/23/20243:11:40 AMsell$114.74$0.000061650.45120.0624241.86M
91oPd...5UqY
zVka...vvWT
11/23/20243:11:38 AMsell$597.94$0.000064312.340.0625279.3M
EeNnS...SumB
38ws...14eB
11/23/20243:08:31 AMsell$38.84$0.000066610.15290.062621583,179.85
4mkyX...4cVJ
2v7S...jnMa
11/23/20243:06:12 AMsell$4.6$0.000066850.018080.06262868,823.39
BJZSw...Nf57
2dX1...8xDB
11/23/20242:54:48 AMsell$36.83$0.000066990.14480.062634549,878.64
2FQtJ...nRPT
62Y2...jNBH
11/23/20242:53:15 AMsell$67.36$0.000067350.2650.062651M
AxUm5...Fyqu
4uy9...Noav
11/23/20242:51:21 AMsell$3.39$0.000067890.01330.0626650,000
2QvRC...63wc
4kvV...BoPS
11/23/20242:48:03 AMsell$10.68$0.000067930.041870.062662157,245.14
AQdFM...ccAX
4X8z...MKrm
11/23/20242:44:50 AMbuy$12.61$0.000068210.04950.062676184,977.19
C741K...nHj5
31mu...pRGN
11/23/20242:44:07 AMsell$13.64$0.000067890.053520.062662200,998.8
9J2XS...VoVF
5dXc...gZ5F
11/23/20242:43:21 AMsell$1.09$0.000069150.0042890.06271415,799.93
9dj1A...483z
5QJ7...nHgc
11/23/20242:43:21 AMsell$165.88$0.000068510.65120.0626892.42M
4G1rq...QMWr
3Lwc...YP1o