- WhatToFarm
- Solana
- Unknown DEX
- LORENZO-SOL LPs
Info about LORENZO-SOL pair
- Pooled LORENZO:
- 1,478.37
- Pooled SOL:
- $0.0007134
LORENZO/SOL price stats on Solana
As of January 21, 2025, the current price of LORENZO token on DEX Unknown DEX is $0.00008024. LORENZO price is up 68.01% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $59,988.74. LORENZO token contract is GbuJhWWeJuVkASMXzzGxHtyfQa7LEiVKRXhavvas2vd7 with a market cap $730,186.08. The liquidity pool contract is GQ4mmwSnz5jAANP24sJNqkARxpfbEsedehSDKQyHeeK4 with total value locked (TVL) of $0.28. The LORENZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LORENZO/SOL now?
The current liquidity of LORENZO/SOL with the contract address GQ4mmwSnz5jAANP24sJNqkARxpfbEsedehSDKQyHeeK4 is $0.28.
How many transactions are there in the LORENZO/SOL pool in the last 24 hours?
The total transactions of LORENZO/SOL is 196 in the last 24 hours, 173 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LORENZO/SOL pool in the last 24 hours?
LORENZO/SOL pool has a trading volume of $59,988.74 in the last 24 hours.
What is the exchange rate of 1 LORENZO to SOL?
The exchange rate of 1 LORENZO to SOL is 0.000000345, captured at 2:22 AM UTC.
How much is 1 LORENZO in dollars?
The price of converting 1 LORENZO to USD is $0.00008024 today.
LORENZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:07:34 AM | sell | $0.04699 | $0.00008024 | 0.000202 | 0.06345 | 585.64 | 2qy3...dGtJ | |
| 01/21/2025 | 2:02:20 AM | buy | $0.0151 | $0.0001024 | 0.00006486 | 0.064398 | 147.46 | 46mK...YuYK | |
| 01/21/2025 | 1:49:24 AM | buy | $0.01177 | $0.00008692 | 0.00005 | 0.063691 | 135.45 | 3N6o...18db | |
| 01/21/2025 | 1:49:21 AM | buy | $0.02352 | $0.00006677 | 0.0001 | 0.062838 | 352.34 | 32nv...3gKA | |
| 01/21/2025 | 1:49:18 AM | buy | $0.05607 | $0.00007625 | 0.000238 | 0.063236 | 735.39 | 5k71...Wywy | |
| 01/21/2025 | 1:49:18 AM | sell | $0.06253 | $0.00008502 | 0.0002653 | 0.063608 | 735.39 | 4VzD...2mx7 | |
| 01/21/2025 | 1:49:18 AM | buy | $0.01178 | $0.0001223 | 0.00005 | 0.065193 | 96.27 | 2Cgd...bvMm | |
| 01/21/2025 | 1:49:18 AM | sell | $0.9648 | $0.000323 | 0.004095 | 0.051371 | 2,986.77 | E5EE...EVYX | |
| 01/21/2025 | 1:49:18 AM | buy | $0.01177 | $0.00002753 | 0.00005 | 0.061168 | 427.76 | WC32...8TPd | |
| 01/21/2025 | 1:49:17 AM | buy | $23.35 | $0.006272 | 0.09915 | 0.00002662 | 3,723.6 | yhFa...Lvuu | |
| 01/21/2025 | 1:49:17 AM | sell | $22.38 | $0.09876 | 0.095 | 0.0004192 | 226.61 | 2UQx...gDQj | |
| 01/21/2025 | 1:49:17 AM | buy | $0.003811 | $0.00001665 | 0.00001618 | 0.077068 | 228.9 | 5vvd...tcpy | |
| 01/21/2025 | 1:49:18 AM | buy | $0.02355 | $0.00004017 | 0.0001 | 0.061705 | 586.24 | 2cyg...udHw | |
| 01/21/2025 | 1:44:34 AM | sell | $0.03999 | $0.00002566 | 0.0001701 | 0.061092 | 1,558.19 | 2TrX...owav | |
| 01/21/2025 | 1:44:34 AM | buy | $0.02612 | $0.00001676 | 0.0001111 | 0.077132 | 1,558.19 | 3o95...Uimx | |
| 01/21/2025 | 1:44:34 AM | buy | $0.0235 | $0.00003266 | 0.0001 | 0.061389 | 719.44 | 4qhf...PDZy | |
| 01/21/2025 | 1:44:33 AM | buy | $0.01175 | $0.058669 | 0.00005 | 0.073688 | 1,355.52 | 2Q6s...1ZMq | |
| 01/21/2025 | 1:42:48 AM | sell | $0.004339 | $0.057408 | 0.00001846 | 0.073151 | 585.68 | 2WpD...K3yq | |
| 01/21/2025 | 1:42:48 AM | sell | $0.005382 | $0.059189 | 0.00002289 | 0.073909 | 585.68 | 4nnL...KV41 | |
| 01/21/2025 | 1:42:47 AM | sell | $0.006853 | $0.0000117 | 0.00002915 | 0.074978 | 585.68 | jweJ...FsAx |