WhatToFarm
/
Get started
12 Swap

Info about CHAN-SOL pair

Price USD
$0.00002331
Price
0.079909 SOL
TVL
$66,295.03
MKT CAP
$23.3K
5m
0%
1h
-8.24%
4h
-53.40%
24h
-53.40%
Share
TXNS
320
Buys
172
Sells
148
Volume
47K
Telegram price alerts
Pair:
GPuPL231n4JJA4HH3Y9ondnEWzSoYHbTF9fKUEu5wJNS
CHAN:
BSrt3bPhtnVcezQrSUnGy24HiC5sjQRkGSuS1Y8mpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHAN:
417.18M
Pooled SOL:
$240.44

CHAN/SOL price stats on Solana

As of November 19, 2024, the current price of CHAN token on DEX Raydium is $0.00002331. CHAN price is down -53.40% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $47,329.00. CHAN token contract is BSrt3bPhtnVcezQrSUnGy24HiC5sjQRkGSuS1Y8mpump with a market cap $23,313.77. The liquidity pool contract is GPuPL231n4JJA4HH3Y9ondnEWzSoYHbTF9fKUEu5wJNS with total value locked (TVL) of $66,295.04. The CHAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAN/SOL with the contract address GPuPL231n4JJA4HH3Y9ondnEWzSoYHbTF9fKUEu5wJNS is $66,295.04.

The total transactions of CHAN/SOL is 320 in the last 24 hours, 172 of which are buy transactions, and 148 are sales transactions.

CHAN/SOL pool has a trading volume of $47,329.00 in the last 24 hours.

The exchange rate of 1 CHAN to SOL is 0.00000009909, captured at 9:57 PM UTC.

The price of converting 1 CHAN to USD is $0.00002331 today.

CHAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20249:45:13 PMsell$9.97$0.000023310.042380.079909427,767.83
GaSFW...5m2u
4fnc...HQAL
11/19/20249:44:04 PMbuy$9.99$0.000023420.04250.079959426,822.22
CFnzA...Yqe9
LDdo...q5An
11/19/20249:42:14 PMbuy$10$0.000023410.042470.079938427,336.86
CFnzA...Yqe9
4tdp...8ZQY
11/19/20249:41:40 PMsell$7.78$0.000023260.033060.079886334,439.97
HdWM8...grsC
t6pT...Ery2
11/19/20249:41:28 PMbuy$9.99$0.000023390.042410.079934427,008.83
CFnzA...Yqe9
2PEE...nKfF
11/19/20249:41:05 PMsell$104.29$0.000023440.44390.079984.45M
4e6Cf...tc9E
5Pgi...EyhJ
11/19/20249:37:45 PMsell$7.18$0.000023810.030450.061009301,642.47
6brwH...odJz
3ay4...zMfD
11/19/20249:36:41 PMsell$29.74$0.00002390.1260.0610131.24M
2Ksxo...87Em
5NqP...B8kd
11/19/20249:36:39 PMbuy$235.93$0.0000235210.07997110.03M
DkFkP...GTZM
cFny...YxED
11/19/20249:35:32 PMbuy$9.97$0.000022950.042240.079723434,480.32
CFnzA...Yqe9
5Ma6...huSy
11/19/20249:33:56 PMsell$324.11$0.00002371.360.07998913.67M
E5MMA...ZE6P
2ED7...4nsh
11/19/20249:33:43 PMsell$7.63$0.000024540.032130.061033311,028.5
CjcUg...CuVf
2mNj...7eV9
11/19/20249:32:40 PMsell$117.01$0.000024820.49290.0610454.71M
3RmTn...t7WN
2N6W...K5wy
11/19/20249:29:15 PMbuy$19.95$0.000025150.084190.061061793,218.58
CFnzA...Yqe9
tWVE...S7JC
11/19/20249:27:08 PMsell$24.24$0.000025050.10220.061056967,752.74
6WVbR...immS
5rfp...HPu5
11/19/20249:26:42 PMbuy$11.72$0.000025180.04950.061063465,591.98
7j7v9...qe8C
3hSB...8Pgg
11/19/20249:26:01 PMbuy$30.78$0.000025070.130.0610581.23M
FHyzF...jyGN
5wjq...Jo6T
11/19/20249:25:57 PMsell$435.97$0.000025921.840.06109516.82M
DCFqz...zSNr
pcfG...QG4m
11/19/20249:25:36 PMsell$29.35$0.000027150.12390.0611461.08M
AgyqS...cdmU
5ZGo...47PZ
11/19/20249:25:27 PMsell$236.67$0.0000278110.0611758.51M
FyE1t...qaUt
3X7n...rTpm