- WhatToFarm
- Solana
- Raydium
- Maqui-SOL LPs
Info about Maqui-SOL pair
- Pooled Maqui:
- 386.49M
- Pooled SOL:
- $49.6
Maqui/SOL price stats on Solana
As of November 17, 2024, the current price of Maqui token on DEX Raydium is $0.00002853. Maqui price is down -79.51% in the last 24 hours. The trading history for the last 24 hours contains 6892 trades with trading volume of $1,744,737.34. Maqui token contract is CRpoxJj4idYjU9g4UrUDUyV83h8js5nsLQH2eu7bpump with a market cap $28,534.96. The liquidity pool contract is GPXuZJnU7vcWZUiqJejHkLorvCwwBjWAy68zY6WjtNcd with total value locked (TVL) of $22,809.44. The Maqui/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Maqui/SOL now?
The current liquidity of Maqui/SOL with the contract address GPXuZJnU7vcWZUiqJejHkLorvCwwBjWAy68zY6WjtNcd is $22,809.44.
How many transactions are there in the Maqui/SOL pool in the last 24 hours?
The total transactions of Maqui/SOL is 6892 in the last 24 hours, 3263 of which are buy transactions, and 3629 are sales transactions.
What is the trading volume in the Maqui/SOL pool in the last 24 hours?
Maqui/SOL pool has a trading volume of $1,744,737.34 in the last 24 hours.
What is the exchange rate of 1 Maqui to SOL?
The exchange rate of 1 Maqui to SOL is 0.0000001201, captured at 6:36 AM UTC.
How much is 1 Maqui in dollars?
The price of converting 1 Maqui to USD is $0.00002853 today.
Maqui-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:36:21 AM | sell | $278.73 | $0.00002785 | 1.17 | 0.061171 | 10.01M | 41aa...p6ar | |
| 11/17/2024 | 6:35:53 AM | buy | $47.5 | $0.00002853 | 0.2 | 0.061201 | 1.66M | 2KMM...tC3o | |
| 11/17/2024 | 6:35:20 AM | sell | $0.356 | $0.00002821 | 0.001502 | 0.06119 | 12,617.9 | 23yJ...d1Gf | |
| 11/17/2024 | 6:32:45 AM | sell | $133.89 | $0.00002857 | 0.5643 | 0.061204 | 4.69M | fQ9e...Cg8K | |
| 11/17/2024 | 6:32:40 AM | sell | $45.17 | $0.00002902 | 0.1904 | 0.061223 | 1.56M | 4k6y...9CVK | |
| 11/17/2024 | 6:32:39 AM | sell | $240.82 | $0.00002975 | 1.01 | 0.061253 | 8.09M | 36xK...i6T8 | |
| 11/17/2024 | 6:31:42 AM | sell | $43.18 | $0.00003052 | 0.1817 | 0.061284 | 1.41M | 5pjy...VfH2 | |
| 11/17/2024 | 6:30:53 AM | buy | $142.49 | $0.0000304 | 0.6 | 0.06128 | 4.69M | 27YD...mNEq | |
| 11/17/2024 | 6:30:40 AM | buy | $23.74 | $0.00002998 | 0.1 | 0.061262 | 792,102.49 | 4VWH...y6gV | |
| 11/17/2024 | 6:30:35 AM | sell | $3.32 | $0.00002978 | 0.01399 | 0.061253 | 111,644.8 | 522b...ybjU | |
| 11/17/2024 | 6:28:36 AM | buy | $237.38 | $0.00002932 | 1 | 0.061235 | 8.09M | 5JV7...fzeg | |
| 11/17/2024 | 6:28:25 AM | buy | $237.48 | $0.00002814 | 1 | 0.061185 | 8.44M | BA6G...tR5n | |
| 11/17/2024 | 6:28:07 AM | sell | $2.36 | $0.0000274 | 0.009966 | 0.061154 | 86,291.96 | 35Se...uKFo | |
| 11/17/2024 | 6:28:02 AM | sell | $5.84 | $0.0000274 | 0.02465 | 0.061155 | 213,277.45 | 5jBh...dJiZ | |
| 11/17/2024 | 6:27:54 AM | sell | $4.72 | $0.00002745 | 0.01991 | 0.061156 | 172,150.03 | 2tVX...BGxa | |
| 11/17/2024 | 6:27:30 AM | buy | $103.2 | $0.00002733 | 0.435 | 0.061152 | 3.77M | H98r...6Y8M | |
| 11/17/2024 | 6:25:54 AM | sell | $19.37 | $0.00002696 | 0.08176 | 0.061138 | 718,226.21 | 3G9s...6XjJ | |
| 11/17/2024 | 6:25:52 AM | buy | $2.03 | $0.00002717 | 0.0086 | 0.061145 | 75,051.59 | NK7c...psM6 | |
| 11/17/2024 | 6:25:50 AM | sell | $124.51 | $0.00002733 | 0.525 | 0.061152 | 4.55M | 26Ch...PwR2 | |
| 11/17/2024 | 6:25:49 AM | buy | $29 | $0.00002835 | 0.1223 | 0.061195 | 1.02M | 4PY4...JE2i |