- WhatToFarm
- Solana
- Raydium
- UGC-SOL LPs
Info about UGC-SOL pair
- Pooled UGC:
- 162.11M
- Pooled SOL:
- $111.01
UGC/SOL price stats on Solana
As of November 19, 2024, the current price of UGC token on DEX Raydium is $0.0002911. UGC price is up 52.29% in the last 24 hours. The trading history for the last 24 hours contains 4053 trades with trading volume of $1,101,750.81. UGC token contract is 3iykJJK628sWHXCdZ8eZJ9HcyxMiSaxYSPX9J6hopump with a market cap $291,185.36. The liquidity pool contract is GPGH22FJmd22z1L7USWnEBDsXGYuLgsCSUyPeKaMvkLB with total value locked (TVL) of $74,551.77. The UGC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UGC/SOL now?
The current liquidity of UGC/SOL with the contract address GPGH22FJmd22z1L7USWnEBDsXGYuLgsCSUyPeKaMvkLB is $74,551.77.
How many transactions are there in the UGC/SOL pool in the last 24 hours?
The total transactions of UGC/SOL is 4053 in the last 24 hours, 1828 of which are buy transactions, and 2225 are sales transactions.
What is the trading volume in the UGC/SOL pool in the last 24 hours?
UGC/SOL pool has a trading volume of $1,101,750.81 in the last 24 hours.
What is the exchange rate of 1 UGC to SOL?
The exchange rate of 1 UGC to SOL is 0.000001182, captured at 11:39 AM UTC.
How much is 1 UGC in dollars?
The price of converting 1 UGC to USD is $0.0002911 today.
UGC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:38:58 AM | buy | $4.92 | $0.0002889 | 0.02 | 0.051173 | 17,048.42 | 3c91...KiXa | |
| 11/19/2024 | 11:38:58 AM | buy | $24.5 | $0.0002892 | 0.0995 | 0.051174 | 84,747.22 | Jv2Z...K3J7 | |
| 11/19/2024 | 11:38:54 AM | buy | $12.31 | $0.0002914 | 0.05 | 0.051183 | 42,251.53 | 3Jd2...zdwF | |
| 11/19/2024 | 11:38:54 AM | sell | $166.6 | $0.0002888 | 0.6763 | 0.051172 | 576,869.94 | 2XC8...mYkt | |
| 11/19/2024 | 11:38:52 AM | buy | $26.2 | $0.0002911 | 0.1063 | 0.051182 | 90,000 | 4Umu...Uxx4 | |
| 11/19/2024 | 11:38:49 AM | buy | $738.96 | $0.0002864 | 3 | 0.051163 | 2.58M | 5H3d...rvZr | |
| 11/19/2024 | 11:38:50 AM | sell | $89.79 | $0.0002902 | 0.3645 | 0.051178 | 309,376.95 | CUkC...MrPF | |
| 11/19/2024 | 11:38:49 AM | sell | $135.66 | $0.0002803 | 0.5507 | 0.051138 | 483,878.46 | 3RrP...KiqR | |
| 11/19/2024 | 11:38:47 AM | buy | $14.58 | $0.0002838 | 0.05921 | 0.051152 | 51,383.52 | 2FfD...e72Y | |
| 11/19/2024 | 11:38:47 AM | buy | $24.63 | $0.0002835 | 0.1 | 0.051151 | 86,864.9 | cWvw...4rbT | |
| 11/19/2024 | 11:38:47 AM | sell | $63.31 | $0.0002819 | 0.257 | 0.051144 | 224,578.84 | 5Zok...tDbr | |
| 11/19/2024 | 11:38:47 AM | sell | $9.65 | $0.0002824 | 0.03918 | 0.051146 | 34,166.38 | 2vRs...SP4L | |
| 11/19/2024 | 11:38:43 AM | sell | $187.3 | $0.0002834 | 0.7604 | 0.05115 | 660,853.55 | 4KiB...6XLk | |
| 11/19/2024 | 11:38:39 AM | sell | $1,166.31 | $0.0002941 | 4.73 | 0.051194 | 3.97M | 2bPV...WEE4 | |
| 11/19/2024 | 11:38:39 AM | buy | $246.32 | $0.0003031 | 1 | 0.05123 | 812,524.88 | 61yA...ELEw | |
| 11/19/2024 | 11:38:39 AM | buy | $1,166.28 | $0.0002916 | 4.73 | 0.051184 | 4M | 5xoq...My87 | |
| 11/19/2024 | 11:38:37 AM | buy | $19.13 | $0.0002833 | 0.07769 | 0.05115 | 67,542.24 | 24xy...jLNG | |
| 11/19/2024 | 11:38:36 AM | sell | $86.68 | $0.0002824 | 0.3519 | 0.051146 | 306,907.82 | 4sBt...5cug | |
| 11/19/2024 | 11:38:37 AM | sell | $63.26 | $0.0002815 | 0.2568 | 0.051143 | 224,685.27 | 5z4z...8caY | |
| 11/19/2024 | 11:38:33 AM | buy | $24.63 | $0.0002843 | 0.1 | 0.051154 | 86,619.65 | 2EFH...o2vC |