WhatToFarm
/
Get started
12 Swap

Info about BLEWE-SOL pair

Price USD
$0.000151
Price
0.065916 SOL
TVL
$0.003864
MKT CAP
$151.1K
5m
0%
1h
0%
4h
-57.50%
24h
-57.50%
Share
TXNS
2K
Buys
609
Sells
1K
Volume
910K
Telegram price alerts
Pair:
GPBuvp3hZeLC9EJi7kYXANQqsqBQHEoJ8ro4R4CzH3iP
BLEWE:
3iSHvKPXrGoxZHxXbe7a43Khw95pVL5B6tMYoaRYdkHS
SOL:
So11111111111111111111111111111111111111112
Pooled BLEWE:
359
Pooled SOL:
$0.057568

BLEWE/SOL price stats on Solana

As of November 24, 2024, the current price of BLEWE token on DEX Raydium is $0.000151. BLEWE price is down -57.50% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $910,292.48. BLEWE token contract is 3iSHvKPXrGoxZHxXbe7a43Khw95pVL5B6tMYoaRYdkHS with a market cap $151,065.55. The liquidity pool contract is GPBuvp3hZeLC9EJi7kYXANQqsqBQHEoJ8ro4R4CzH3iP with total value locked (TVL) of $0.00. The BLEWE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BLEWE/SOL with the contract address GPBuvp3hZeLC9EJi7kYXANQqsqBQHEoJ8ro4R4CzH3iP is $0.00.

The total transactions of BLEWE/SOL is 1945 in the last 24 hours, 609 of which are buy transactions, and 1336 are sales transactions.

BLEWE/SOL pool has a trading volume of $910,292.48 in the last 24 hours.

The exchange rate of 1 BLEWE to SOL is 0.0000005916, captured at 12:40 PM UTC.

The price of converting 1 BLEWE to USD is $0.000151 today.

BLEWE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:11:17 AMsell$0.0523$0.0001510.00020480.065916346.24
2j3MG...142z
uw3W...1ucb
11/24/20249:11:16 AMbuy$0.02553$0.0019580.00010.0576713.03
5niys...oaMh
42dR...sArx
11/24/20249:11:16 AMbuy$0.002553$0.0040610.000010.00001590.6286
FwiYA...YGGB
kY5Y...FtuA
11/24/20249:11:12 AMbuy$0.02553$0.000023520.00010.0792121,085.52
CZY9M...wiHo
5pJ5...LujD
11/24/20248:54:14 AMsell$0.04897$0.00014070.00019260.065535347.98
2j3MG...142z
31qP...ennu
11/24/20248:54:13 AMbuy$0.02544$0.00190.00010.05746813.39
5niys...oaMh
5Rq3...5yS6
11/24/20248:54:12 AMbuy$0.02544$0.0675130.00010.08295233,870.02
CZY9M...wiHo
1xMX...DkQR
11/24/20248:54:10 AMsell$0.01105$0.0632680.000043450.08128433,835.51
6bzV1...cEPB
4GoR...p8ct
11/24/20248:46:20 AMbuy$0.002555$0.000140.000010.0654818.24
vEp6r...CKER
316G...gnNp
11/24/20248:46:18 AMbuy$0.002555$0.000075740.000010.06296433.73
vEp6r...CKER
2i68...qYV1
11/24/20248:46:18 AMbuy$0.002555$0.000030590.000010.06119783.52
vEp6r...CKER
2Pm8...JCJg
11/24/20248:46:13 AMbuy$0.002555$0.0545970.000010.071799555.75
vEp6r...CKER
3yVV...XYd5
11/24/20248:46:11 AMsell$0.01275$0.000018150.000049930.077103702.99
2j3MG...142z
6EWU...cFwR
11/24/20248:46:08 AMbuy$0.002554$0.00022440.000010.06878611.38
vEp6r...CKER
5SuW...wpq6
11/24/20248:46:06 AMbuy$0.002554$0.00014050.000010.06550218.17
vEp6r...CKER
sXrR...kkdu
11/24/20248:46:03 AMbuy$0.002554$0.000075930.000010.06297233.63
vEp6r...CKER
4ujd...Ta2V
11/24/20248:46:00 AMbuy$0.002554$0.000030580.000010.06119783.52
vEp6r...CKER
2wtj...K849
11/24/20248:45:51 AMbuy$0.002554$0.0545270.000010.071772564.16
vEp6r...CKER
3Pfh...VQCi
11/24/20248:45:49 AMsell$0.01246$0.000017550.000048790.076871710.09
2j3MG...142z
3MSX...1Dsu
11/24/20248:45:46 AMbuy$0.002554$0.00021480.000010.06841111.88
vEp6r...CKER
23zj...o3XH