- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 4,327.57
- Pooled SOL:
- $0.0002361
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.000008085. SPQR price is down -99.49% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $6,784.79. SPQR token contract is nkKhxAfjhYQjr3pZyWmrciDQTErrxoHsw1QSTnppump with a market cap $1,672.96. The liquidity pool contract is GLCAVviG16UjPJYDCDwTaGxVpjRoEMk7S1mWo8WtmR4G with total value locked (TVL) of $0.10. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address GLCAVviG16UjPJYDCDwTaGxVpjRoEMk7S1mWo8WtmR4G is $0.10.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 168 in the last 24 hours, 97 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $6,784.79 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.00000003154, captured at 11:11 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.000008085 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:43:16 AM | buy | $0.02563 | $0.058085 | 0.0001 | 0.073154 | 3,170.44 | 2iSA...cDHD | |
| 11/24/2024 | 4:43:16 AM | buy | $0.002563 | $0.054324 | 0.00001 | 0.071686 | 592.85 | 3Ryc...C91k | |
| 11/24/2024 | 4:43:15 AM | buy | $0.02563 | $0.068308 | 0.0001 | 0.08324 | 30,855.84 | 2nhy...d9qK | |
| 11/24/2024 | 4:43:14 AM | sell | $0.02174 | $0.067301 | 0.00008483 | 0.082847 | 29,785.87 | 3qwM...ntKN | |
| 11/24/2024 | 4:30:03 AM | buy | $0.002576 | $0.052847 | 0.00001 | 0.071105 | 904.87 | fHpj...zX3J | |
| 11/24/2024 | 4:30:00 AM | sell | $0.08814 | $0.00001133 | 0.0003421 | 0.074399 | 7,776.06 | 3ByB...L4Q8 | |
| 11/24/2024 | 4:26:18 AM | buy | $0.002578 | $0.00004821 | 0.00001 | 0.061869 | 53.49 | 3QHz...K2Fi | |
| 11/24/2024 | 4:26:15 AM | buy | $0.002578 | $0.00004616 | 0.00001 | 0.06179 | 55.86 | 3kzd...KdMf | |
| 11/24/2024 | 4:26:14 AM | buy | $0.002578 | $0.00004409 | 0.00001 | 0.061709 | 58.48 | 4GLB...tKij | |
| 11/24/2024 | 4:24:53 AM | buy | $0.00258 | $0.00004816 | 0.00001 | 0.061866 | 53.57 | 3xUT...QJ8L | |
| 11/24/2024 | 4:24:49 AM | buy | $0.00258 | $0.00004411 | 0.00001 | 0.061709 | 58.49 | 3V1H...be2s | |
| 11/24/2024 | 4:24:49 AM | buy | $0.00258 | $0.00004625 | 0.00001 | 0.061792 | 55.78 | 67Jb...4TiF | |
| 11/24/2024 | 4:23:21 AM | buy | $0.002578 | $0.00004422 | 0.00001 | 0.061715 | 58.3 | 3DHF...33yo | |
| 11/24/2024 | 4:23:21 AM | buy | $0.002578 | $0.00004213 | 0.00001 | 0.061634 | 61.19 | C1jK...qS9C | |
| 11/24/2024 | 4:23:21 AM | buy | $0.002578 | $0.00004637 | 0.00001 | 0.061798 | 55.6 | 2BX2...cwUD | |
| 11/24/2024 | 4:23:02 AM | sell | $0.3403 | $0.0001758 | 0.001318 | 0.066814 | 1,935.38 | 3ocP...TBjw | |
| 11/24/2024 | 4:22:14 AM | buy | $0.002578 | $0.0007478 | 0.00001 | 0.0529 | 3.44 | 2PPd...fSrF | |
| 11/24/2024 | 4:22:14 AM | buy | $0.002578 | $0.0007565 | 0.00001 | 0.052934 | 3.4 | 21EU...4jWT | |
| 11/24/2024 | 4:22:14 AM | buy | $0.002578 | $0.0007653 | 0.00001 | 0.052968 | 3.36 | 24YU...upzk | |
| 11/24/2024 | 4:21:09 AM | sell | $0.002766 | $0.000764 | 0.00001074 | 0.052966 | 3.62 | 4w3e...7MeV |