- WhatToFarm
- Solana
- Raydium
- DogeFellas-SOL LPs
Info about DogeFellas-SOL pair
- Pooled DogeFellas:
- 166.07M
- Pooled SOL:
- $765.37
DogeFellas/SOL price stats on Solana
As of November 14, 2024, the current price of DogeFellas token on DEX Raydium is $0.000007072. DogeFellas price is down -99.18% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $11,925.72. DogeFellas token contract is NLesp5xCXVCifoTEim2Ff2Mi8Wc8Lfx3pf113XPpump with a market cap $1,463.66. The liquidity pool contract is GHcXEe51AFNwqWtzvNoyNNSNjirTfNP6Y1XzEYDN23xA with total value locked (TVL) of $165,411.02. The DogeFellas/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DogeFellas/SOL now?
The current liquidity of DogeFellas/SOL with the contract address GHcXEe51AFNwqWtzvNoyNNSNjirTfNP6Y1XzEYDN23xA is $165,411.02.
How many transactions are there in the DogeFellas/SOL pool in the last 24 hours?
The total transactions of DogeFellas/SOL is 163 in the last 24 hours, 146 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DogeFellas/SOL pool in the last 24 hours?
DogeFellas/SOL pool has a trading volume of $11,925.72 in the last 24 hours.
What is the exchange rate of 1 DogeFellas to SOL?
The exchange rate of 1 DogeFellas to SOL is 0.00000003296, captured at 7:49 PM UTC.
How much is 1 DogeFellas in dollars?
The price of converting 1 DogeFellas to USD is $0.000007072 today.
DogeFellas-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:48:22 PM | buy | $0.002145 | $0.057072 | 0.00001 | 0.073296 | 303.32 | 4dhT...oAYa | |
| 11/14/2024 | 7:45:09 PM | buy | $0.01075 | $0.054497 | 0.00005 | 0.07209 | 2,391.54 | 7WZk...u3va | |
| 11/14/2024 | 7:44:47 PM | buy | $0.0215 | $0.062914 | 0.0001 | 0.081355 | 73,782.96 | 5zcv...SCHt | |
| 11/14/2024 | 7:44:43 PM | sell | $0.5461 | $0.056631 | 0.00254 | 0.073084 | 82,360.16 | 389S...FFZM | |
| 11/14/2024 | 7:44:05 PM | buy | $0.01074 | $0.001374 | 0.00005 | 0.056396 | 7.81 | 5wJs...yjQG | |
| 11/14/2024 | 7:43:21 PM | buy | $0.0322 | $0.001265 | 0.00015 | 0.055896 | 25.44 | ztuR...crDN | |
| 11/14/2024 | 7:43:10 PM | buy | $0.0322 | $0.001114 | 0.00015 | 0.055189 | 28.9 | 5x1q...19Km | |
| 11/14/2024 | 7:43:07 PM | buy | $0.01073 | $0.001019 | 0.00005 | 0.054749 | 10.52 | NDV1...jrBq | |
| 11/14/2024 | 7:42:55 PM | buy | $150.42 | $0.0009965 | 0.7 | 0.054637 | 150,939.44 | 5Y2Q...RhJJ | |
| 11/14/2024 | 7:42:51 PM | buy | $81.96 | $0.0009951 | 0.3814 | 0.054631 | 82,360.16 | 3zYW...3TcR | |
| 11/14/2024 | 7:42:10 PM | buy | $150.11 | $0.0009917 | 0.7 | 0.054624 | 151,365.54 | 526y...isgP | |
| 11/14/2024 | 7:41:52 PM | buy | $150.1 | $0.0009898 | 0.7 | 0.054616 | 151,642.32 | 44Tq...6aVi | |
| 11/14/2024 | 7:41:06 PM | buy | $107.54 | $0.0009913 | 0.5 | 0.054608 | 108,485.79 | 3Nou...o3KX | |
| 11/14/2024 | 7:40:11 PM | buy | $128.9 | $0.0009887 | 0.6 | 0.054602 | 130,370.27 | 5NQR...oQy7 | |
| 11/14/2024 | 7:39:34 PM | buy | $128.75 | $0.000986 | 0.6 | 0.054595 | 130,575.06 | 3gPV...HvqP | |
| 11/14/2024 | 7:38:46 PM | buy | $107.37 | $0.0009853 | 0.5 | 0.054588 | 108,969.31 | 3mo7...ZxFv | |
| 11/14/2024 | 7:37:54 PM | buy | $64.46 | $0.0009849 | 0.3 | 0.054583 | 65,450.1 | czMw...hNZr | |
| 11/14/2024 | 7:37:26 PM | buy | $129.03 | $0.0009845 | 0.6 | 0.054578 | 131,054.78 | k9bp...NPrz | |
| 11/14/2024 | 7:37:12 PM | buy | $107.63 | $0.0009841 | 0.5 | 0.054571 | 109,369.94 | 2eAe...3reC | |
| 11/14/2024 | 7:36:52 PM | buy | $129.21 | $0.0009831 | 0.6 | 0.054565 | 131,433.56 | 5DqN...pyQY |