WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.0004683
Price
0.052368 SOL
TVL
$864,146.77
MKT CAP
$4.68B
5m
5.51%
1h
54.25%
4h
54.25%
24h
54.25%
Share
TXNS
3K
Buys
2K
Sells
319
Volume
146K
Telegram price alerts
Pair:
GGsBarqB7dSVE2kuAqxJBYx6Q5THjRfdL2FKXoJW2C7R
Barron:
4gSgTUPh64YSurz4XRCvLcyZfzttWo4EAazCG4Y7iwVd
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
979.57M
Pooled SOL:
$2,050.78

Barron/SOL price stats on Solana

As of February 11, 2025, the current price of Barron token on DEX Raydium is $0.0004683. Barron price is up 54.25% in the last 24 hours. The trading history for the last 24 hours contains 2500 trades with trading volume of $145,835.97. Barron token contract is 4gSgTUPh64YSurz4XRCvLcyZfzttWo4EAazCG4Y7iwVd with a market cap $4,683,021,939.25. The liquidity pool contract is GGsBarqB7dSVE2kuAqxJBYx6Q5THjRfdL2FKXoJW2C7R with total value locked (TVL) of $864,146.77. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address GGsBarqB7dSVE2kuAqxJBYx6Q5THjRfdL2FKXoJW2C7R is $864,146.77.

The total transactions of Barron/SOL is 2500 in the last 24 hours, 2181 of which are buy transactions, and 319 are sales transactions.

Barron/SOL pool has a trading volume of $145,835.97 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.000002368, captured at 6:11 PM UTC.

The price of converting 1 Barron to USD is $0.0004683 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20256:11:02 PMbuy$0.2931$0.00046840.0014840.052371625.7
3cNHw...6QWp
21xf...Qdeg
02/11/20256:11:03 PMbuy$6.27$0.00046880.031730.05237113,381.69
8woUD...XxMg
5KvZ...WFHj
02/11/20256:11:01 PMbuy$75.52$0.00046880.3820.052371161,092.44
12GGK...xB6m
4WEK...nStu
02/11/20256:11:00 PMbuy$48.25$0.00046860.24410.05237102,967.92
34KtN...LYCz
2bXL...uXGh
02/11/20256:11:00 PMsell$1.06$0.00046630.0053960.0523592,287.73
JCSWE...5bFt
5DN2...HwFp
02/11/20256:11:00 PMbuy$0.02332$0.00046860.0001180.0523749.78
Dk7Lu...pmEs
4RgB...r58e
02/11/20256:11:00 PMbuy$138.38$0.00046840.70.052369295,406.66
FGWnj...SZmW
4k9c...fgDt
02/11/20256:10:55 PMsell$17.13$0.00046590.086690.05235636,782.81
7PjJH...U5MW
3oDk...Y8CL
02/11/20256:10:55 PMbuy$1.92$0.00046830.0097160.0523684,101.46
3bpfD...Zo5L
Wo7u...pEtu
02/11/20256:10:55 PMbuy$0.04467$0.00046830.0002260.05236895.4
5TsLg...hfbZ
3696...EBp2
02/11/20256:10:55 PMbuy$1.33$0.00046820.0067510.0523682,850.03
27ife...uPNy
4Yvx...omjf
02/11/20256:10:52 PMbuy$330.13$0.00046791.670.052367705,509.5
4jCH4...UEYe
5zbZ...U8Qv
02/11/20256:10:50 PMbuy$19.76$0.00046770.10.05236642,259.55
9TqNY...38Ch
5GRD...mZLR
02/11/20256:10:51 PMsell$105.73$0.00046530.53480.052354227,214.15
8vDkW...D3xv
2m7t...f5XJ
02/11/20256:10:48 PMbuy$0.6031$0.00046770.0030510.0523661,289.39
64FVW...PC7g
Mh3w...ZtdS
02/11/20256:10:48 PMbuy$1.62$0.00046770.0082280.0523663,477.46
u19bB...uK74
5Fgg...d3xu
02/11/20256:10:48 PMbuy$10.61$0.00046770.05370.05236622,695.04
vTebA...rgs9
39tY...mFDf
02/11/20256:10:46 PMsell$3.95$0.00046530.020.0523548,495.28
E2aBN...LkEx
3bNy...7erV
02/11/20256:10:47 PMbuy$1.49$0.00046760.0075880.0523663,207
CVNfr...QeEH
34ik...G9QW
02/11/20256:10:46 PMbuy$1.91$0.00046760.0096750.0523664,089.01
7jWcx...4vBZ
2Drg...2UVT