- WhatToFarm
- Solana
- Raydium
- Chedda-SOL LPs
Info about Chedda-SOL pair
- Pooled Chedda:
- 898.45
- Pooled SOL:
- $0.052451
Chedda/SOL price stats on Solana
As of November 23, 2024, the current price of Chedda token on DEX Raydium is $0.000006173. Chedda price is down -98.68% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $81,923.03. Chedda token contract is EjT3LXJvpKPJKkBWTgyEmFd9yb4fhpw8fxL4EL1vbV4n with a market cap $6,173.80. The liquidity pool contract is GGZeLwd31hmP4bGndMsPzZNKVjUyGrQKFRujck5rwbjj with total value locked (TVL) of $0.01. The Chedda/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chedda/SOL now?
The current liquidity of Chedda/SOL with the contract address GGZeLwd31hmP4bGndMsPzZNKVjUyGrQKFRujck5rwbjj is $0.01.
How many transactions are there in the Chedda/SOL pool in the last 24 hours?
The total transactions of Chedda/SOL is 450 in the last 24 hours, 159 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the Chedda/SOL pool in the last 24 hours?
Chedda/SOL pool has a trading volume of $81,923.03 in the last 24 hours.
What is the exchange rate of 1 Chedda to SOL?
The exchange rate of 1 Chedda to SOL is 0.00000002418, captured at 11:03 PM UTC.
How much is 1 Chedda in dollars?
The price of converting 1 Chedda to USD is $0.000006173 today.
Chedda-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:53:32 PM | buy | $0.002552 | $0.056173 | 0.00001 | 0.072418 | 413.43 | 33pE...dfyN | |
| 11/23/2024 | 10:53:23 PM | sell | $0.03919 | $0.00006837 | 0.0001535 | 0.062678 | 573.22 | 3ocD...t2dH | |
| 11/23/2024 | 10:53:21 PM | buy | $0.02552 | $0.0009374 | 0.0001 | 0.053672 | 27.22 | 2m1N...BA6P | |
| 11/23/2024 | 10:53:20 PM | buy | $0.002552 | $0.0002843 | 0.00001 | 0.051114 | 8.97 | 4HbB...Qe2B | |
| 11/23/2024 | 10:52:57 PM | buy | $0.002552 | $0.00005097 | 0.00001 | 0.061997 | 50.07 | 5Jzx...FCha | |
| 11/23/2024 | 10:52:57 PM | buy | $0.002552 | $0.000186 | 0.00001 | 0.067288 | 13.72 | 2MUM...2T1H | |
| 11/23/2024 | 10:52:57 PM | buy | $0.002552 | $0.0001082 | 0.00001 | 0.06424 | 23.58 | 2Wrw...C1Tz | |
| 11/23/2024 | 10:52:57 PM | sell | $0.02107 | $0.0001837 | 0.00008258 | 0.067199 | 114.7 | 3MW6...RVCa | |
| 11/23/2024 | 10:52:52 PM | buy | $0.02552 | $0.053872 | 0.0001 | 0.071517 | 6,590.4 | KvZX...xWjL | |
| 11/23/2024 | 10:52:47 PM | sell | $10.83 | $0.001637 | 0.04244 | 0.056415 | 6,614.98 | 31Mq...jTzu | |
| 11/23/2024 | 10:52:47 PM | buy | $10.83 | $0.01735 | 0.04243 | 0.00006797 | 624.27 | dBKt...3PfA | |
| 11/23/2024 | 10:51:49 PM | sell | $0.01204 | $0.00002088 | 0.00004712 | 0.078175 | 576.43 | K65S...3o9B | |
| 11/23/2024 | 10:51:47 PM | buy | $0.002555 | $0.0002195 | 0.00001 | 0.068591 | 11.63 | 2GED...aGef | |
| 11/23/2024 | 10:51:45 PM | buy | $0.002555 | $0.0001335 | 0.00001 | 0.065228 | 19.12 | 4P7R...b1SW | |
| 11/23/2024 | 10:50:18 PM | buy | $0.002553 | $0.00006849 | 0.00001 | 0.062682 | 37.27 | 5Y3H...XvP3 | |
| 11/23/2024 | 10:50:18 PM | sell | $1.06 | $0.009244 | 0.004176 | 0.0000362 | 115.36 | 2RkB...zSx9 | |
| 11/23/2024 | 10:50:13 PM | sell | $1.06 | $3.68 | 0.004187 | 0.01443 | 0.2899 | 2B8f...nWhM | |
| 11/23/2024 | 10:50:13 PM | buy | $2.13 | $0.0345 | 0.008345 | 0.000135 | 61.79 | 3qFs...XDYV | |
| 11/23/2024 | 10:47:58 PM | buy | $0.002551 | $0.0000865 | 0.00001 | 0.06339 | 29.49 | 3UJT...Wwhg | |
| 11/23/2024 | 10:47:42 PM | sell | $0.04865 | $0.0004213 | 0.0001906 | 0.051651 | 115.48 | 4SCp...nUNs |