WhatToFarm
/
Get started
12 Swap

Info about BAOBAO-SOL pair

Price USD
$0.0001062
Price
0.064591 SOL
TVL
$8.11
MKT CAP
$22K
5m
0%
1h
0%
4h
-91.09%
24h
-91.09%
Share
TXNS
86
Buys
60
Sells
26
Volume
1K
Telegram price alerts
Pair:
GFTTMC8suW4pnuPXQLZRoHwMo47m2ZnFaK8HEMw7qt7f
BAOBAO:
rSdH16w5JYV1harkch8CjnX7CqkCtBk1cywg9nRpump
SOL:
So11111111111111111111111111111111111111112
Pooled BAOBAO:
7,169.09
Pooled SOL:
$0.03175

BAOBAO/SOL price stats on Solana

As of November 17, 2024, the current price of BAOBAO token on DEX Raydium is $0.0001062. BAOBAO price is down -91.09% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,017.68. BAOBAO token contract is rSdH16w5JYV1harkch8CjnX7CqkCtBk1cywg9nRpump with a market cap $21,992.33. The liquidity pool contract is GFTTMC8suW4pnuPXQLZRoHwMo47m2ZnFaK8HEMw7qt7f with total value locked (TVL) of $8.12. The BAOBAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAOBAO/SOL with the contract address GFTTMC8suW4pnuPXQLZRoHwMo47m2ZnFaK8HEMw7qt7f is $8.12.

The total transactions of BAOBAO/SOL is 86 in the last 24 hours, 60 of which are buy transactions, and 26 are sales transactions.

BAOBAO/SOL pool has a trading volume of $1,017.68 in the last 24 hours.

The exchange rate of 1 BAOBAO to SOL is 0.0000004591, captured at 2:37 PM UTC.

The price of converting 1 BAOBAO to USD is $0.0001062 today.

BAOBAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:00:15 PMsell$0.106$0.00010620.0004580.064591997.71
2t3Vn...iRJp
4UPq...9VQ8
11/17/202412:29:34 PMsell$0.01081$0.00021670.000046330.06928749.88
DUaZg...Qdid
5qTH...5Jpg
11/17/202412:13:09 PMsell$0.05619$0.00028160.00024150.05121199.54
5iywv...uXWs
4aJq...2jBh
11/17/202412:00:02 PMbuy$0.2494$0.000050770.0010610.0621614,912.47
4So4C...c3CH
38R2...3jvW
11/17/202411:57:41 AMsell$0.02197$0.00001110.000093110.0747061,978.22
ZG98F...wmPd
4FxT...oEQa
11/17/202411:48:10 AMsell$0.007768$0.000019030.000032860.078054408.02
DLoAk...jSkE
9w6q...bWDr
11/17/202411:44:13 AMbuy$0.002374$0.000020850.000010.078779113.9
LLnrZ...9RuG
5FRk...5V5C
11/17/202411:44:13 AMbuy$0.002374$0.000019470.000010.0782121.93
LLnrZ...9RuG
2Vwy...4Psv
11/17/202411:44:13 AMbuy$0.002374$0.000018140.000010.077642130.85
LLnrZ...9RuG
5XDf...t6qn
11/17/202411:43:53 AMbuy$0.002376$0.000015920.000010.076702149.2
LLnrZ...9RuG
63Ni...jkHQ
11/17/202411:43:53 AMbuy$0.002376$0.000014720.000010.076197161.34
LLnrZ...9RuG
2oR6...uiQe
11/17/202411:43:52 AMbuy$0.002376$0.000013570.000010.075713175.03
LLnrZ...9RuG
2KSU...KAbB
11/17/202411:43:49 AMbuy$0.002376$0.000012420.000010.075228191.25
DLoAk...jSkE
2pvN...evBT
11/17/202411:43:50 AMbuy$0.002376$0.000013450.000010.075663176.56
DLoAk...jSkE
2yFx...FM1N
11/17/202411:43:48 AMbuy$0.002376$0.000011360.000010.074784209.02
2j3MG...142z
5kro...CmXK
11/17/202411:43:27 AMbuy$0.0237$0.0558030.00010.0724484,084.77
bruhN...Qd4c
49E5...ZhMJ
11/17/202411:43:26 AMbuy$0.0237$0.0640790.00010.0817258,123.67
bruhN...Qd4c
3VYc...hsK2
11/17/202411:43:26 AMbuy$0.00237$0.0718110.000010.0107638130,916.77
LLnrZ...9RuG
4DSp...pnx5
11/17/202411:43:25 AMsell$0.1184$0.0660470.00049950.08255195,844.61
CjGR6...jenJ
3Y1P...4pQB
11/17/202411:43:25 AMbuy$0.00237$0.000058960.000010.06248640.21
DLoAk...jSkE
2ATk...odL6