- WhatToFarm
- Solana
- Raydium
- XCUBES-SOL LPs
Info about XCUBES-SOL pair
- Pooled XCUBES:
- 509.94M
- Pooled SOL:
- $0.2141
XCUBES/SOL price stats on Solana
As of November 24, 2024, the current price of XCUBES token on DEX Raydium is $0.0000000892. XCUBES price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $557,803.63. XCUBES token contract is Dbz5GjfQSyaDVmZZ7z9aMqF23GsU7iqeFpHp1GPwaXBV with a market cap $89.21. The liquidity pool contract is GExzf3CAmjnPLuPA3MUJH4JDvnxwQaV6spbyzSSzYTX5 with total value locked (TVL) of $99.13. The XCUBES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XCUBES/SOL now?
The current liquidity of XCUBES/SOL with the contract address GExzf3CAmjnPLuPA3MUJH4JDvnxwQaV6spbyzSSzYTX5 is $99.13.
How many transactions are there in the XCUBES/SOL pool in the last 24 hours?
The total transactions of XCUBES/SOL is 1333 in the last 24 hours, 699 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the XCUBES/SOL pool in the last 24 hours?
XCUBES/SOL pool has a trading volume of $557,803.63 in the last 24 hours.
What is the exchange rate of 1 XCUBES to SOL?
The exchange rate of 1 XCUBES to SOL is 0.0000000003562, captured at 11:41 AM UTC.
How much is 1 XCUBES in dollars?
The price of converting 1 XCUBES to USD is $0.0000000892 today.
XCUBES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:29:17 AM | sell | $1.78 | $0.07892 | 0.007124 | 0.093562 | 20M | 3urR...Xhfg | |
| 11/24/2024 | 11:28:03 AM | buy | $1.25 | $0.079071 | 0.005 | 0.093619 | 13.82M | 5NLX...KdWz | |
| 11/24/2024 | 11:25:52 AM | buy | $0.002513 | $0.07887 | 0.00001 | 0.093529 | 28,334.54 | 2w1n...nGB8 | |
| 11/24/2024 | 11:25:10 AM | buy | $2.5 | $0.078402 | 0.01 | 0.093349 | 29.86M | 4xs9...z1VG | |
| 11/24/2024 | 11:24:11 AM | buy | $0.4964 | $0.077886 | 0.00198 | 0.093144 | 6.3M | 2vv4...SypQ | |
| 11/24/2024 | 11:23:34 AM | sell | $2.89 | $0.078235 | 0.01155 | 0.093289 | 35.14M | 2jFb...3mRW | |
| 11/24/2024 | 11:23:35 AM | buy | $0.01251 | $0.077789 | 0.00005 | 0.09311 | 160,731.48 | 2RiJ...Vzgv | |
| 11/24/2024 | 11:23:24 AM | buy | $0.01251 | $0.078794 | 0.00005 | 0.093512 | 142,356.02 | 2Xiv...qQhd | |
| 11/24/2024 | 11:23:22 AM | sell | $4.65 | $0.079581 | 0.01857 | 0.093826 | 48.55M | USJU...DBVg | |
| 11/24/2024 | 11:22:46 AM | buy | $1 | $0.061035 | 0.004 | 0.094132 | 9.68M | 3dUS...vBn7 | |
| 11/24/2024 | 11:22:34 AM | buy | $0.01252 | $0.061015 | 0.00005 | 0.094054 | 123,324.31 | 656e...KaQa | |
| 11/24/2024 | 11:22:33 AM | sell | $4.55 | $0.061097 | 0.01819 | 0.094383 | 41.51M | 4N9U...nZdo | |
| 11/24/2024 | 11:22:24 AM | buy | $0.002503 | $0.061198 | 0.00001 | 0.094786 | 20,892.62 | 2SyJ...qeC7 | |
| 11/24/2024 | 11:22:22 AM | buy | $0.002503 | $0.061198 | 0.00001 | 0.094785 | 20,894.45 | 2fMC...zeiJ | |
| 11/24/2024 | 11:22:19 AM | buy | $7.51 | $0.06104 | 0.03 | 0.094156 | 72.17M | 2BCB...kNjG | |
| 11/24/2024 | 11:22:08 AM | buy | $4.03 | $0.078304 | 0.01611 | 0.093318 | 48.55M | 4ppM...GWiW | |
| 11/24/2024 | 11:21:49 AM | sell | $0.4876 | $0.077669 | 0.00195 | 0.093067 | 6.36M | TAbi...iQ13 | |
| 11/24/2024 | 11:21:49 AM | sell | $0.3051 | $0.077817 | 0.00122 | 0.093126 | 3.9M | 8CGk...c78W | |
| 11/24/2024 | 11:21:49 AM | sell | $0.04108 | $0.077758 | 0.0001643 | 0.093103 | 529,480.16 | 4a1p...HaMV | |
| 11/24/2024 | 11:21:48 AM | sell | $0.005609 | $0.07787 | 0.00002243 | 0.093147 | 71,276.07 | 2iZq...E7UA |