WhatToFarm
/
Get started
12 Swap

Info about CNUT-SOL pair

Price USD
$0.02232
Price
0.00009055 SOL
TVL
$667,054.7
MKT CAP
$22.3M
5m
1.94%
1h
-28.84%
4h
-28.84%
24h
-28.84%
Share
TXNS
482
Buys
292
Sells
190
Volume
255K
Telegram price alerts
Pair:
GDENQiUAbfiPjRT76HDY41E6uZEb9NvGzWbyUEMtxVgH
CNUT:
9wi2g6TMvp5nFji5zs4uWwaciwgFrTx7eGsmMmF4EnYz
SOL:
So11111111111111111111111111111111111111112
Pooled CNUT:
15.02M
Pooled SOL:
$1,345.28

CNUT/SOL price stats on Solana

As of November 19, 2024, the current price of CNUT token on DEX Raydium is $0.02232. CNUT price is down -28.84% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $254,790.95. CNUT token contract is 9wi2g6TMvp5nFji5zs4uWwaciwgFrTx7eGsmMmF4EnYz with a market cap $22,326,048.95. The liquidity pool contract is GDENQiUAbfiPjRT76HDY41E6uZEb9NvGzWbyUEMtxVgH with total value locked (TVL) of $667,054.70. The CNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CNUT/SOL with the contract address GDENQiUAbfiPjRT76HDY41E6uZEb9NvGzWbyUEMtxVgH is $667,054.70.

The total transactions of CNUT/SOL is 482 in the last 24 hours, 292 of which are buy transactions, and 190 are sales transactions.

CNUT/SOL pool has a trading volume of $254,790.95 in the last 24 hours.

The exchange rate of 1 CNUT to SOL is 0.00009055, captured at 11:37 AM UTC.

The price of converting 1 CNUT to USD is $0.02232 today.

CNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:37:08 AMsell$202.04$0.022220.81940.000090159,089.52
FCA8c...ioAF
4o5T...a2wX
11/19/202411:37:08 AMsell$47.47$0.022210.19250.000090082,137.25
GBH87...3yT2
3ToP...6WPC
11/19/202411:37:05 AMbuy$798.48$0.022293.230.0000904435,806.54
8hmR2...5TcP
C4ze...GaM3
11/19/202411:37:09 AMsell$254.59$0.022191.030.0000911,472.62
5WVPb...Hnm7
5zox...QZzU
11/19/202411:37:02 AMsell$44.03$0.022260.17850.00009031,977.65
B43Nz...QAwa
2j8d...Voqe
11/19/202411:37:04 AMsell$802.88$0.022183.250.0000899936,183.88
3KA14...NbBm
3XCH...UeeS
11/19/202411:37:02 AMsell$145.47$0.022250.590.000090256,537.49
7E2JA...7YPo
4Ns2...WRfp
11/19/202411:37:01 AMbuy$798.47$0.022323.230.0000905535,764.38
HxBBV...xbMS
3mRf...j8r8
11/19/202411:37:00 AMsell$129.35$0.022240.52460.000090215,815.69
z7bWo...kBuK
5Ksq...C4Ze
11/19/202411:37:00 AMsell$502.06$0.022282.030.0000903822,529.61
8yCmZ...iKcv
5Mx7...WypK
11/19/202411:37:00 AMsell$431.52$0.022191.750.0000899919,446.59
8N4RS...4pGH
5X51...CXNx
11/19/202411:37:00 AMsell$108.3$0.022220.43920.000090144,872.97
AkEcB...Bxg3
5zjb...DYmF
11/19/202411:36:57 AMbuy$37.01$0.022420.15010.000090961,650.64
9kNEV...MzdD
2Vka...cMss
11/19/202411:36:51 AMsell$291.12$0.022331.180.0000905713,035.99
2xNc9...15gi
uAVz...zbJh
11/19/202411:36:49 AMbuy$206.42$0.022270.83720.000090339,267.96
Dbco1...W3GM
61ze...CQNa
11/19/202411:36:49 AMsell$567.48$0.022212.30.0000900925,547.67
8g9VH...Ktbo
5VWt...NKF2
11/19/202411:36:49 AMsell$613.34$0.022132.480.0000897727,710.28
CXK6p...dsjD
3YjR...nkfj
11/19/202411:36:49 AMbuy$253.59$0.022221.020.0000901211,412.64
HhnF3...r1km
2T4L...xNTB
11/19/202411:36:49 AMsell$279.27$0.022151.130.0000898612,604.86
2YWAe...mwMm
4XDa...6ag8
11/19/202411:36:49 AMbuy$156.14$0.022240.63320.000090237,018.32
BDiuG...DXnz
51qx...WLMS