WhatToFarm
/
Get started
12 Swap

Info about $KIKA-SOL pair

Price USD
$0.055675
Price
0.072394 SOL
TVL
$193,185.43
MKT CAP
$5.7K
5m
0%
1h
-69.91%
4h
-69.91%
24h
-69.91%
Share
TXNS
492
Buys
277
Sells
215
Volume
114K
Telegram price alerts
Pair:
GCb8N3eacpu8nB1Sd2sLC4NKHqbaFeNpLjSZMmd66dyu
$KIKA:
5ak65jpNdbo94JKRdk9TTSNjEnzTddTMeqmCgFqZpump
SOL:
So11111111111111111111111111111111111111112
Pooled $KIKA:
835.83M
Pooled SOL:
$794.97

$KIKA/SOL price stats on Solana

As of November 20, 2024, the current price of $KIKA token on DEX Raydium is $0.000005675. $KIKA price is down -69.91% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $114,039.15. $KIKA token contract is 5ak65jpNdbo94JKRdk9TTSNjEnzTddTMeqmCgFqZpump with a market cap $5,675.22. The liquidity pool contract is GCb8N3eacpu8nB1Sd2sLC4NKHqbaFeNpLjSZMmd66dyu with total value locked (TVL) of $193,185.43. The $KIKA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $KIKA/SOL with the contract address GCb8N3eacpu8nB1Sd2sLC4NKHqbaFeNpLjSZMmd66dyu is $193,185.43.

The total transactions of $KIKA/SOL is 492 in the last 24 hours, 277 of which are buy transactions, and 215 are sales transactions.

$KIKA/SOL pool has a trading volume of $114,039.15 in the last 24 hours.

The exchange rate of 1 $KIKA to SOL is 0.00000002394, captured at 12:21 AM UTC.

The price of converting 1 $KIKA to USD is $0.000005675 today.

$KIKA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202412:21:06 AMsell$26.88$0.0556750.11340.0723944.74M
GwUGD...2uRS
4VU4...Fvjk
11/20/202412:11:14 AMbuy$2.37$0.0557440.010.072418413,462.22
B42HN...Tzom
29Xu...JeVv
11/20/202412:06:51 AMbuy$2.35$0.0557430.0099150.072416410,352.53
93cqL...TTy1
5id1...fgmF
11/20/202412:01:55 AMbuy$47.53$0.0556830.20.0723918.36M
6g6sB...Ysi1
3Dig...TYKk
11/20/202412:01:06 AMbuy$47.59$0.0555770.20.0723438.53M
6g6sB...Ysi1
3TBs...YTe8
11/20/202412:01:00 AMbuy$23.79$0.0554930.10.0723084.33M
GwUGD...2uRS
385Z...D2Zq
11/19/202411:59:55 PMsell$18.51$0.0554560.077860.0722943.39M
3XU1x...JWti
T7yC...Pw3A
11/19/202411:58:53 PMsell$196.72$0.055710.82690.072434.45M
J7u9H...8UDL
3TFo...TM9D
11/19/202411:58:07 PMsell$21.66$0.0559830.090960.0725123.62M
6VhWR...DYWE
5gkb...9ezu
11/19/202411:58:07 PMsell$1.78$0.0560120.0075070.072524297,430.21
Fm3Rk...f9Yy
3ivM...qPVC
11/19/202411:57:54 PMsell$197.58$0.0562560.82950.07262631.58M
35ZLn...nFer
5oJL...HUw7
11/19/202411:57:39 PMsell$497.59$0.0571422.080.07299869.67M
6XPLt...FjeU
3ZuH...D6s8
11/19/202411:57:24 PMbuy$238.19$0.05754210.07316631.58M
35ZLn...nFer
2EXm...eUjg
11/19/202411:56:28 PMsell$4.23$0.0571860.017770.073019588,716.79
AaNSY...zSKb
T124...CvbV
11/19/202411:55:11 PMbuy$237.97$0.05690710.07290234.45M
J7u9H...8UDL
5JME...ZLq3
11/19/202411:54:58 PMbuy$23.81$0.0565760.10.0727613.62M
6VhWR...DYWE
3kaf...bWtm
11/19/202411:54:45 PMsell$5.97$0.0565210.025080.072738916,015.23
5sCxB...hpo6
3wfb...9Ltv
11/19/202411:54:15 PMsell$0.01655$0.0565270.000069510.0727412,535.6
5iywv...uXWs
3PLF...Wy92
11/19/202411:54:13 PMsell$7.33$0.0565370.030810.0727451.12M
A7UJp...AfGP
4mhX...Yb2H
11/19/202411:51:39 PMbuy$23.57$0.056550.0990.072753.6M
2H6Tj...9j6F
2Ssz...1xjF