WhatToFarm
/
Get started
12 Swap

Info about CHILLAH-SOL pair

Price USD
$0.052058
Price
0.088041 SOL
TVL
$0.04631
MKT CAP
$425.82
5m
0%
1h
0%
4h
0%
24h
-99.85%
Share
TXNS
106
Buys
66
Sells
40
Volume
2K
Telegram price alerts
Pair:
GCHGz7GgWkZ6gwRcFj46KfJ4ycx44FrCAV67iH1jaQCr
CHILLAH:
o4E7XYMNPeJw4ctEKMonUj81Sdr2bHYLd22DGhrpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLAH:
10,643.96
Pooled SOL:
$0.00009538

CHILLAH/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLAH token on DEX Raydium is $0.000002058. CHILLAH price is down -99.85% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,553.64. CHILLAH token contract is o4E7XYMNPeJw4ctEKMonUj81Sdr2bHYLd22DGhrpump with a market cap $425.82. The liquidity pool contract is GCHGz7GgWkZ6gwRcFj46KfJ4ycx44FrCAV67iH1jaQCr with total value locked (TVL) of $0.05. The CHILLAH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLAH/SOL with the contract address GCHGz7GgWkZ6gwRcFj46KfJ4ycx44FrCAV67iH1jaQCr is $0.05.

The total transactions of CHILLAH/SOL is 106 in the last 24 hours, 66 of which are buy transactions, and 40 are sales transactions.

CHILLAH/SOL pool has a trading volume of $1,553.64 in the last 24 hours.

The exchange rate of 1 CHILLAH to SOL is 0.000000008041, captured at 7:35 PM UTC.

The price of converting 1 CHILLAH to USD is $0.000002058 today.

CHILLAH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:19:05 PMbuy$0.002559$0.0520580.000010.0880411,243.52
2j3MG...142z
31dx...PggL
11/22/20241:23:40 PMsell$0.04445$0.0557360.00017390.0722447,749.47
PNLCQ...2tvF
uv1H...tsMG
11/22/20248:56:07 AMbuy$0.002597$0.000016320.000010.076285159.09
2j3MG...142z
2j9Z...TudG
11/22/20248:55:53 AMbuy$0.02598$0.059350.00010.0735982,778.98
bruhN...Qd4c
662j...bbZn
11/22/20248:55:52 AMbuy$0.02598$0.0517890.00010.08688714,519.99
bruhN...Qd4c
2iFs...SsYc
11/22/20248:55:51 AMsell$0.07361$0.0540120.00028320.07154318,347.5
6RrZy...ify6
23eb...No9U
11/22/20248:01:16 AMsell$0.005503$0.000029840.000021180.061148184.38
5iywv...uXWs
kvHu...xhZR
11/22/20247:35:51 AMbuy$0.002604$0.000032690.000010.06125579.66
3JTWk...35fh
jjZL...seS4
11/22/20247:35:50 AMbuy$0.002604$0.000030990.000010.0611984.02
3JTWk...35fh
3XoM...s2xn
11/22/20247:35:44 AMbuy$0.002604$0.00002970.000010.0611487.66
3JTWk...35fh
2TVf...P6oh
11/22/20247:34:48 AMbuy$0.002609$0.00003170.000010.06121582.29
3JTWk...35fh
HN81...rXKD
11/22/20247:34:48 AMbuy$0.002609$0.000029920.000010.06114687.2
3JTWk...35fh
33J5...nQX7
11/22/20247:34:36 AMbuy$0.002609$0.000029060.000010.06111389.77
3JTWk...35fh
4V4s...y7NR
11/22/20247:33:28 AMbuy$0.002605$0.000032770.000010.06125779.49
3JTWk...35fh
3p4V...fyMS
11/22/20247:33:28 AMbuy$0.002605$0.000030960.000010.06118884.15
3JTWk...35fh
4DfK...sfkV
11/22/20247:33:23 AMbuy$0.002605$0.000029550.000010.06113488.16
3JTWk...35fh
5aJu...4JcX
11/22/20247:32:22 AMbuy$0.002606$0.000031850.000010.06122181.83
2j3MG...142z
3Kx5...JnRb
11/22/20247:32:22 AMbuy$0.002606$0.000030060.000010.06115386.7
2j3MG...142z
48yp...FTPW
11/22/20247:32:16 AMbuy$0.002606$0.000028320.000010.06108692.01
3JTWk...35fh
38gD...pHmP
11/22/20247:32:12 AMbuy$0.002606$0.000026640.000010.06102297.82
3JTWk...35fh
3BVh...6tGR