- WhatToFarm
- Solana
- Raydium
- chill pepe-SOL LPs
Info about chill pepe-SOL pair
- Pooled chill pepe:
- 663.36B
- Pooled SOL:
- $1.36
chill pepe/SOL price stats on Solana
As of November 22, 2024, the current price of chill pepe token on DEX Raydium is $0.0000000005352. chill pepe price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2090 trades with trading volume of $1,184,112.08. chill pepe token contract is 7bZptCRnURN7e27owpXoK49FNbGeY9CAAUhmxxnCvXEQ with a market cap $4,758.08. The liquidity pool contract is GCByRdtkWo6Y4HpNiUUhHetrb5EKkk6m2WXf3D9tHmaY with total value locked (TVL) of $708.53. The chill pepe/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chill pepe/SOL now?
The current liquidity of chill pepe/SOL with the contract address GCByRdtkWo6Y4HpNiUUhHetrb5EKkk6m2WXf3D9tHmaY is $708.53.
How many transactions are there in the chill pepe/SOL pool in the last 24 hours?
The total transactions of chill pepe/SOL is 2090 in the last 24 hours, 1794 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the chill pepe/SOL pool in the last 24 hours?
chill pepe/SOL pool has a trading volume of $1,184,112.08 in the last 24 hours.
What is the exchange rate of 1 chill pepe to SOL?
The exchange rate of 1 chill pepe to SOL is 0.000000000002066, captured at 9:51 AM UTC.
How much is 1 chill pepe in dollars?
The price of converting 1 chill pepe to USD is $0.0000000005352 today.
chill pepe-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:50:23 AM | buy | $0.7479 | $0.095352 | 0.002887 | 0.0112066 | 1.4B | 5aLn...ezV8 | |
| 11/22/2024 | 9:46:54 AM | buy | $0.2591 | $0.09534 | 0.001 | 0.011206 | 485.32M | 5cg3...2QiQ | |
| 11/22/2024 | 9:44:58 AM | buy | $1.78 | $0.095324 | 0.006851 | 0.0112048 | 3.34B | 4eej...ejDG | |
| 11/22/2024 | 9:44:58 AM | buy | $1.81 | $0.095378 | 0.007 | 0.0112069 | 3.38B | HX9L...4pEw | |
| 11/22/2024 | 9:44:58 AM | sell | $1.79 | $0.095352 | 0.006887 | 0.0112059 | 3.34B | 2KnS...VVej | |
| 11/22/2024 | 9:44:45 AM | buy | $2.59 | $0.095258 | 0.01 | 0.0112023 | 4.94B | 67Ly...EknE | |
| 11/22/2024 | 9:44:36 AM | buy | $7.79 | $0.095103 | 0.03 | 0.0111963 | 15.28B | 4tCT...HKM5 | |
| 11/22/2024 | 9:44:16 AM | buy | $1.03 | $0.094971 | 0.004 | 0.0111913 | 2.09B | MDQa...vxdf | |
| 11/22/2024 | 9:44:00 AM | sell | $6.76 | $0.095028 | 0.02606 | 0.0111936 | 13.46B | 3tXv...MXpZ | |
| 11/22/2024 | 9:43:32 AM | buy | $25.94 | $0.094765 | 0.1 | 0.0111836 | 54.45B | 5o8R...ZWXx | |
| 11/22/2024 | 9:43:30 AM | sell | $8.97 | $0.094511 | 0.03457 | 0.0111738 | 19.89B | 3GHL...iyDf | |
| 11/22/2024 | 9:42:57 AM | buy | $4.03 | $0.094607 | 0.01552 | 0.0111774 | 8.75B | 38ks...9BUP | |
| 11/22/2024 | 9:42:54 AM | buy | $0.2574 | $0.094547 | 0.0009915 | 0.0111751 | 566.21M | 4x6X...UoP8 | |
| 11/22/2024 | 9:42:31 AM | buy | $5.14 | $0.094472 | 0.01983 | 0.0111722 | 11.51B | FHNV...2TmN | |
| 11/22/2024 | 9:42:20 AM | buy | $11.67 | $0.094237 | 0.045 | 0.0111633 | 27.55B | 39HZ...1pDZ | |
| 11/22/2024 | 9:42:14 AM | buy | $2.59 | $0.09405 | 0.01 | 0.011156 | 6.41B | 2Jab...d2Qb | |
| 11/22/2024 | 9:41:55 AM | buy | $7.79 | $0.093917 | 0.03 | 0.0111508 | 19.89B | 4wQx...7hys | |
| 11/22/2024 | 9:41:07 AM | sell | $1.3 | $0.093814 | 0.005027 | 0.0111469 | 3.42B | 2aKs...AovW | |
| 11/22/2024 | 9:40:19 AM | buy | $25.93 | $0.093514 | 0.1 | 0.0111354 | 73.8B | 3CHQ...dPzW | |
| 11/22/2024 | 9:40:03 AM | buy | $0.09917 | $0.093211 | 0.0003822 | 0.0111237 | 308.84M | 42Xw...saei |