WhatToFarm
/
Get started
12 Swap

Info about LETHIMCOOK-SOL pair

Price USD
$0.00002676
Price
0.061103 SOL
TVL
$9.25
MKT CAP
$5.5K
5m
0%
1h
-67.37%
4h
-97.94%
24h
-97.94%
Share
TXNS
54
Buys
28
Sells
26
Volume
2K
Telegram price alerts
Pair:
GBHu5Cb9STNLqBRVT13odDe4nQRUGvEeybzmZb4LX1mn
LETHIMCOOK:
TTBbmkaMWug7vuj6HL5SMuKtWDHkMM3Pe49uHAGpump
SOL:
So11111111111111111111111111111111111111112
Pooled LETHIMCOOK:
9,726.19
Pooled SOL:
$0.03705

LETHIMCOOK/SOL price stats on Solana

As of November 21, 2024, the current price of LETHIMCOOK token on DEX Raydium is $0.00002676. LETHIMCOOK price is down -97.94% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,501.77. LETHIMCOOK token contract is TTBbmkaMWug7vuj6HL5SMuKtWDHkMM3Pe49uHAGpump with a market cap $5,537.57. The liquidity pool contract is GBHu5Cb9STNLqBRVT13odDe4nQRUGvEeybzmZb4LX1mn with total value locked (TVL) of $9.25. The LETHIMCOOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LETHIMCOOK/SOL with the contract address GBHu5Cb9STNLqBRVT13odDe4nQRUGvEeybzmZb4LX1mn is $9.25.

The total transactions of LETHIMCOOK/SOL is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

LETHIMCOOK/SOL pool has a trading volume of $1,501.77 in the last 24 hours.

The exchange rate of 1 LETHIMCOOK to SOL is 0.0000001103, captured at 10:25 AM UTC.

The price of converting 1 LETHIMCOOK to USD is $0.00002676 today.

LETHIMCOOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:05:43 AMbuy$0.002426$0.000026760.000010.06110390.65
2j3MG...142z
gFs9...6xdN
11/21/202410:05:39 AMsell$0.03629$0.000037610.00014950.06155964.83
4XSd5...sFtt
2vt2...hwE3
11/21/20249:35:25 AMbuy$0.002433$0.000053980.000010.06221845.07
2j3MG...142z
5uYs...F1tx
11/21/20249:35:12 AMsell$0.01116$0.000057690.000045930.062373193.53
5iywv...uXWs
651X...k2L5
11/21/20249:07:19 AMsell$0.02318$0.000075020.000095490.06309308.97
5YET3...zoPX
3QRL...3pTk
11/21/20249:05:43 AMbuy$0.01213$0.000082020.000050.06338147.9
CaShx...i4xU
3HvQ...UpaM
11/21/20249:05:37 AMsell$2.9$0.0016810.011980.0569291,728.96
bruhN...Qd4c
CQGQ...7tKX
11/21/20249:05:37 AMbuy$2.41$0.0078130.009950.0000322308.97
5YET3...zoPX
59ue...j5zd
11/21/20248:48:00 AMbuy$0.5667$0.000160.0023340.0665923,541.83
DV3Pg...qhXw
3UvT...sBFM
11/21/20248:40:54 AMbuy$0.02426$0.0596870.00010.0739922,504.72
bruhN...Qd4c
24op...xiDu
11/21/20248:40:47 AMbuy$0.02425$0.0521330.00010.08879511,369.5
bruhN...Qd4c
3sHT...fRyW
11/21/20248:40:44 AMsell$0.5593$0.000032180.0023060.06132717,378.22
GKVXy...tNrn
2Xdt...1cXz
11/21/20248:38:02 AMsell$0.007926$0.0014330.000032720.0559175.53
H4dWN...nacf
25Gv...6PRu
11/21/20248:37:30 AMbuy$0.002419$0.0015090.000010.0562411.6
3JTWk...35fh
2gvK...v9mt
11/21/20248:36:40 AMsell$0.009212$0.0016650.000038070.0568845.53
H4dWN...nacf
5eK6...umam
11/21/20248:36:40 AMsell$0.008951$0.0016180.000036990.0566895.53
H4dWN...nacf
4Gpe...6A35
11/21/20248:36:40 AMsell$0.009485$0.0017150.00003920.0570885.53
H4dWN...nacf
e3PT...d11j
11/21/20248:36:40 AMsell$0.009771$0.0017660.000040380.0573015.53
H4dWN...nacf
65Q4...BuRt
11/21/20248:36:37 AMbuy$0.002419$0.0017950.000010.0574211.34
vEp6r...CKER
5TCe...WNe3
11/21/20248:36:28 AMsell$0.0103$0.0018640.000042580.05775.53
H4dWN...nacf
7AEC...duYw