WhatToFarm
/
Get started
12 Swap

Info about ERBAI-SOL pair

Price USD
$0.052529
Price
0.089934 SOL
TVL
$8.13
MKT CAP
$523.32
5m
0%
1h
-99.82%
4h
-99.82%
24h
-99.82%
Share
TXNS
353
Buys
337
Sells
16
Volume
13K
Telegram price alerts
Pair:
GB48pUogr3E4RQLZqWr3ihYGuVViVzwqSi9zjS9BVV6Q
ERBAI:
hmKVUBqBJJDeJfhMZj8hSoM3MZJb5vMjmQsRTm8pump
SOL:
So11111111111111111111111111111111111111112
Pooled ERBAI:
13,950.6
Pooled SOL:
$0.03181

ERBAI/SOL price stats on Solana

As of November 22, 2024, the current price of ERBAI token on DEX Raydium is $0.000002529. ERBAI price is down -99.82% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $12,763.68. ERBAI token contract is hmKVUBqBJJDeJfhMZj8hSoM3MZJb5vMjmQsRTm8pump with a market cap $523.32. The liquidity pool contract is GB48pUogr3E4RQLZqWr3ihYGuVViVzwqSi9zjS9BVV6Q with total value locked (TVL) of $8.14. The ERBAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ERBAI/SOL with the contract address GB48pUogr3E4RQLZqWr3ihYGuVViVzwqSi9zjS9BVV6Q is $8.14.

The total transactions of ERBAI/SOL is 353 in the last 24 hours, 337 of which are buy transactions, and 16 are sales transactions.

ERBAI/SOL pool has a trading volume of $12,763.68 in the last 24 hours.

The exchange rate of 1 ERBAI to SOL is 0.000000009934, captured at 6:33 PM UTC.

The price of converting 1 ERBAI to USD is $0.000002529 today.

ERBAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:15:43 PMsell$0.007983$0.0525290.000031350.0899343,156.33
2hfex...BiX5
28ss...RJ7N
11/22/20246:04:27 PMsell$0.007484$0.0543920.000029440.0717281,703.67
8BSue...6CGY
48GG...Dp2s
11/22/20246:01:12 PMbuy$0.002544$0.0551430.000010.072021494.69
2j3MG...142z
fMKW...ZyJD
11/22/20246:01:02 PMsell$0.0152$0.0568460.000059690.0726872,220.97
FmLP1...qSyv
4dWN...oQNZ
11/22/20245:55:00 PMbuy$0.00255$0.000010340.000010.074055246.56
3JTWk...35fh
5wS7...eojH
11/22/20245:54:58 PMbuy$0.00255$0.0594750.000010.073715269.16
3JTWk...35fh
3qfp...L9kP
11/22/20245:52:57 PMbuy$0.00255$0.0595860.000010.073759266.01
3JTWk...35fh
1r9z...bj5F
11/22/20245:51:29 PMbuy$0.002546$0.000010470.000010.074112243.17
3JTWk...35fh
4kjb...rkiW
11/22/20245:51:29 PMbuy$0.002546$0.0594690.000010.073719268.87
3JTWk...35fh
4NhD...QAeK
11/22/20245:51:28 PMbuy$0.002546$0.0585190.000010.073345298.87
3JTWk...35fh
4fqp...ecXk
11/22/20245:50:11 PMbuy$0.00255$0.059630.000010.073775264.85
vEp6r...CKER
3iaw...uRAj
11/22/20245:49:36 PMbuy$0.002548$0.0595290.000010.073738267.47
3JTWk...35fh
5V32...VqDM
11/22/20245:49:33 PMbuy$0.002548$0.0586410.000010.07339294.96
3JTWk...35fh
2Tbk...g98Z
11/22/20245:49:30 PMbuy$0.002548$0.0577520.000010.073041328.78
3JTWk...35fh
25c5...3reJ
11/22/20245:47:51 PMbuy$0.00255$0.000010450.000010.0741243.85
3JTWk...35fh
5ST8...QW4w
11/22/20245:47:50 PMbuy$0.00255$0.0594550.000010.073707269.69
3JTWk...35fh
worj...Pojm
11/22/20245:47:08 PMbuy$0.002548$0.000010.000010.073926254.7
2j3MG...142z
xZR2...qYmo
11/22/20245:47:00 PMbuy$0.01274$0.0574290.000050.0729141,715.53
4e5EF...Unqe
3qE7...PHn6
11/22/20245:46:25 PMbuy$0.00255$0.0548960.000010.071919521.02
3JTWk...35fh
5VgD...FyHN
11/22/20245:46:25 PMbuy$0.00255$0.0556250.000010.072205453.49
3JTWk...35fh
WHVs...77wR