- WhatToFarm
- Solana
- Meteora V2
- 聪明钱-SOL LPs
Info about 聪明钱-SOL pair
- Pooled 聪明钱:
- 27.18M
- Pooled SOL:
- $0.051729
聪明钱/SOL price stats on Solana
As of January 18, 2026, the current price of 聪明钱 token on DEX Meteora V2 is $0.0003302. 聪明钱 price is up 23.59% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $486,154.50. 聪明钱 token contract is GwmbXJK82bEXgzbrCvzE6i3EoMcZrRvYPzL39ENpDRHA with a market cap $330,281.34. The liquidity pool contract is GAdc6qqBxSr2gr25DL7Xae1bb15NfQWzVCx4kLNT5KKp with total value locked (TVL) of $1.00. The 聪明钱/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 聪明钱/SOL now?
The current liquidity of 聪明钱/SOL with the contract address GAdc6qqBxSr2gr25DL7Xae1bb15NfQWzVCx4kLNT5KKp is $1.00.
How many transactions are there in the 聪明钱/SOL pool in the last 24 hours?
The total transactions of 聪明钱/SOL is 1407 in the last 24 hours, 0 of which are buy transactions, and 1407 are sales transactions.
What is the trading volume in the 聪明钱/SOL pool in the last 24 hours?
聪明钱/SOL pool has a trading volume of $486,154.50 in the last 24 hours.
What is the exchange rate of 1 聪明钱 to SOL?
The exchange rate of 1 聪明钱 to SOL is 0.000002317, captured at 2:01 PM UTC.
How much is 1 聪明钱 in dollars?
The price of converting 1 聪明钱 to USD is $0.0003302 today.
聪明钱-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:26:04 AM | sell | $347.57 | $0.0003287 | 2.43 | 0.052306 | 1.06M | 3ZDN...B8gF | |
| 01/18/2026 | 2:26:04 AM | sell | $398.35 | $0.0003302 | 2.79 | 0.052317 | 1.21M | 63eH...HjGR | |
| 01/18/2026 | 2:26:03 AM | sell | $10.05 | $0.0003267 | 0.07053 | 0.052292 | 30,771.87 | CbwU...u9rU | |
| 01/18/2026 | 2:26:03 AM | sell | $0.3315 | $0.0003267 | 0.002325 | 0.052292 | 1,014.57 | 2Awe...8gTY | |
| 01/18/2026 | 2:26:02 AM | sell | $525.6 | $0.0003283 | 3.68 | 0.052303 | 1.6M | Bkcc...iu9F | |
| 01/18/2026 | 2:26:01 AM | sell | $355.96 | $0.0003276 | 2.49 | 0.052298 | 1.09M | 5UvW...VXzk | |
| 01/18/2026 | 2:26:02 AM | sell | $347.21 | $0.0003279 | 2.43 | 0.0523 | 1.06M | 29EC...qpgb | |
| 01/18/2026 | 2:26:00 AM | sell | $611.68 | $0.0003298 | 4.29 | 0.052314 | 1.85M | 273V...6vRE | |
| 01/18/2026 | 2:26:00 AM | sell | $601.72 | $0.0003284 | 4.22 | 0.052304 | 1.83M | 2DTs...FhoV | |
| 01/18/2026 | 2:26:01 AM | sell | $7.02 | $0.0003263 | 0.04928 | 0.052289 | 21,525.02 | 3hx6...HAab | |
| 01/18/2026 | 2:26:01 AM | sell | $593.18 | $0.0003269 | 4.16 | 0.052293 | 1.81M | 5wEo...M4Zk | |
| 01/18/2026 | 2:26:01 AM | sell | $2.88 | $0.0003263 | 0.02022 | 0.05229 | 8,831.72 | 3hx6...HAab | |
| 01/18/2026 | 2:26:01 AM | sell | $0.3955 | $0.0003263 | 0.002775 | 0.052289 | 1,212.1 | 5xB7...ZTbb | |
| 01/18/2026 | 2:25:59 AM | sell | $607.44 | $0.0003302 | 4.26 | 0.052317 | 1.84M | vUxe...mR3z | |
| 01/18/2026 | 2:25:59 AM | sell | $492.94 | $0.0003306 | 3.45 | 0.052319 | 1.49M | 3gDX...MWh4 | |
| 01/18/2026 | 2:25:58 AM | sell | $603.38 | $0.0003305 | 4.23 | 0.052318 | 1.83M | JFAS...LhmZ | |
| 01/18/2026 | 2:25:58 AM | sell | $528.22 | $0.00033 | 3.7 | 0.052315 | 1.6M | 5e49...KBfT | |
| 01/18/2026 | 2:25:56 AM | sell | $0.5664 | $0.000329 | 0.003973 | 0.052308 | 1,721.49 | 4sFt...jVmV | |
| 01/18/2026 | 2:25:55 AM | sell | $514.96 | $0.000332 | 3.61 | 0.052329 | 1.55M | 4T5S...P4Bs | |
| 01/18/2026 | 2:25:55 AM | sell | $397.94 | $0.0003314 | 2.79 | 0.052325 | 1.2M | 639T...DCR9 |