Info about fog-SOL pair
- Pooled fog:
- 1.42T
- Pooled SOL:
- $0.00312
fog/SOL price stats on Solana
As of November 24, 2024, the current price of fog token on DEX Raydium is $0.000000000002451. fog price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $5,612,653.55. fog token contract is 3YTmrruoXzowCg4ZrMB56HztbofA2BA3thtNGe3Spump with a market cap $41.68. The liquidity pool contract is G9Z6G1WKTWtSfXoiCSAENvnnhUq4chZ8JWpxJ6Yuyzks with total value locked (TVL) of $4.26. The fog/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fog/SOL now?
The current liquidity of fog/SOL with the contract address G9Z6G1WKTWtSfXoiCSAENvnnhUq4chZ8JWpxJ6Yuyzks is $4.26.
How many transactions are there in the fog/SOL pool in the last 24 hours?
The total transactions of fog/SOL is 1126 in the last 24 hours, 766 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the fog/SOL pool in the last 24 hours?
fog/SOL pool has a trading volume of $5,612,653.55 in the last 24 hours.
What is the exchange rate of 1 fog to SOL?
The exchange rate of 1 fog to SOL is 0.000000000000009835, captured at 9:04 PM UTC.
How much is 1 fog in dollars?
The price of converting 1 fog to USD is $0.000000000002451 today.
fog-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:12:59 PM | buy | $0.2492 | $0.0112451 | 0.001 | 0.0149835 | 101.68B | 2Apo...xGue | |
11/24/2024 | 12:57:14 PM | buy | $0.7346 | $0.0111055 | 0.003 | 0.0144311 | 695.8B | S3rX...xsG6 | |
11/24/2024 | 12:56:31 PM | buy | $0.02456 | $0.0125232 | 0.0001 | 0.014213 | 46.94B | 2DNp...dJba | |
11/24/2024 | 12:27:37 PM | buy | $0.5003 | $0.0121715 | 0.00201 | 0.0156893 | 2.92T | 65yE...asUk | |
11/24/2024 | 11:57:51 AM | buy | $0.03733 | $0.0134892 | 0.00015 | 0.0151965 | 763.2B | 5dLJ...giTM | |
11/24/2024 | 11:57:41 AM | buy | $0.02489 | $0.0131178 | 0.0001 | 0.0164735 | 2.11T | xzsZ...FQEm | |
11/24/2024 | 11:57:41 AM | buy | $0.03733 | $0.0146007 | 0.00015 | 0.0162413 | 6.21T | 4niL...mDXL | |
11/24/2024 | 11:57:41 AM | buy | $0.02489 | $0.0132826 | 0.0001 | 0.0151135 | 880.7B | 2PrA...oSYo | |
11/24/2024 | 11:57:41 AM | buy | $0.02489 | $0.0133681 | 0.0001 | 0.0151479 | 676B | WKzi...7dVT | |
11/24/2024 | 11:57:41 AM | buy | $0.03733 | $0.0131896 | 0.00015 | 0.016762 | 1.97T | 4vta...WpLG | |
11/24/2024 | 11:57:38 AM | sell | $153,235.27 | $0.089013 | 615.59 | 0.0103621 | 17T | 39sY...SnN6 | |
11/24/2024 | 11:55:58 AM | buy | $2,071.52 | $0.02119 | 8.32 | 0.00008511 | 97,748.55 | 3PnJ...2MF9 | |
11/24/2024 | 11:55:58 AM | buy | $995.92 | $0.02043 | 4 | 0.00008208 | 48,730.86 | 3RqY...GrNj | |
11/24/2024 | 11:55:58 AM | buy | $918.44 | $0.02077 | 3.68 | 0.00008345 | 44,199.08 | 45Hx...i93m | |
11/24/2024 | 11:55:58 AM | buy | $291.3 | $0.02061 | 1.17 | 0.00008279 | 14,131.75 | 52Xu...XBZm | |
11/24/2024 | 11:55:58 AM | buy | $291.3 | $0.02026 | 1.17 | 0.00008138 | 14,376.92 | 5Nwx...iLx1 | |
11/24/2024 | 11:55:49 AM | buy | $393.39 | $0.02016 | 1.58 | 0.000081 | 19,504.53 | uku9...1AEi | |
11/24/2024 | 11:55:49 AM | buy | $1,244.9 | $0.01994 | 5 | 0.00008011 | 62,410.37 | 2vCN...QPxh | |
11/24/2024 | 11:55:33 AM | sell | $2,722.78 | $0.02009 | 10.94 | 0.00008077 | 135,482.48 | 4ozQ...VXqW | |
11/24/2024 | 11:55:34 AM | sell | $632.69 | $0.01964 | 2.54 | 0.00007896 | 32,204.37 | 3xBD...znQ1 |