WhatToFarm
/
12 Swap

Info about fog-SOL pair

Price USD
$0.0112451
Price
0.0149835 SOL
TVL
$4.26
MKT CAP
$41.68
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
766
Sells
360
Volume
6M
Telegram price alerts
Pair:
G9Z6G1WKTWtSfXoiCSAENvnnhUq4chZ8JWpxJ6Yuyzks
fog:
3YTmrruoXzowCg4ZrMB56HztbofA2BA3thtNGe3Spump
SOL:
So11111111111111111111111111111111111111112
Pooled fog:
1.42T
Pooled SOL:
$0.00312

fog/SOL price stats on Solana

As of November 24, 2024, the current price of fog token on DEX Raydium is $0.000000000002451. fog price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $5,612,653.55. fog token contract is 3YTmrruoXzowCg4ZrMB56HztbofA2BA3thtNGe3Spump with a market cap $41.68. The liquidity pool contract is G9Z6G1WKTWtSfXoiCSAENvnnhUq4chZ8JWpxJ6Yuyzks with total value locked (TVL) of $4.26. The fog/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fog/SOL with the contract address G9Z6G1WKTWtSfXoiCSAENvnnhUq4chZ8JWpxJ6Yuyzks is $4.26.

The total transactions of fog/SOL is 1126 in the last 24 hours, 766 of which are buy transactions, and 360 are sales transactions.

fog/SOL pool has a trading volume of $5,612,653.55 in the last 24 hours.

The exchange rate of 1 fog to SOL is 0.000000000000009835, captured at 9:04 PM UTC.

The price of converting 1 fog to USD is $0.000000000002451 today.

fog-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:12:59 PMbuy$0.2492$0.01124510.0010.0149835101.68B2Apo...xGue
11/24/202412:57:14 PMbuy$0.7346$0.01110550.0030.0144311695.8BS3rX...xsG6
11/24/202412:56:31 PMbuy$0.02456$0.01252320.00010.01421346.94B2DNp...dJba
11/24/202412:27:37 PMbuy$0.5003$0.01217150.002010.01568932.92T65yE...asUk
11/24/202411:57:51 AMbuy$0.03733$0.01348920.000150.0151965763.2B5dLJ...giTM
11/24/202411:57:41 AMbuy$0.02489$0.01311780.00010.01647352.11TxzsZ...FQEm
11/24/202411:57:41 AMbuy$0.03733$0.01460070.000150.01624136.21T4niL...mDXL
11/24/202411:57:41 AMbuy$0.02489$0.01328260.00010.0151135880.7B2PrA...oSYo
11/24/202411:57:41 AMbuy$0.02489$0.01336810.00010.0151479676BWKzi...7dVT
11/24/202411:57:41 AMbuy$0.03733$0.01318960.000150.0167621.97T4vta...WpLG
11/24/202411:57:38 AMsell$153,235.27$0.089013615.590.010362117T39sY...SnN6
11/24/202411:55:58 AMbuy$2,071.52$0.021198.320.0000851197,748.553PnJ...2MF9
11/24/202411:55:58 AMbuy$995.92$0.0204340.0000820848,730.863RqY...GrNj
11/24/202411:55:58 AMbuy$918.44$0.020773.680.0000834544,199.0845Hx...i93m
11/24/202411:55:58 AMbuy$291.3$0.020611.170.0000827914,131.7552Xu...XBZm
11/24/202411:55:58 AMbuy$291.3$0.020261.170.0000813814,376.925Nwx...iLx1
11/24/202411:55:49 AMbuy$393.39$0.020161.580.00008119,504.53uku9...1AEi
11/24/202411:55:49 AMbuy$1,244.9$0.0199450.0000801162,410.372vCN...QPxh
11/24/202411:55:33 AMsell$2,722.78$0.0200910.940.00008077135,482.484ozQ...VXqW
11/24/202411:55:34 AMsell$632.69$0.019642.540.0000789632,204.373xBD...znQ1