- WhatToFarm
- Solana
- Raydium
- CROKIE-SOL LPs
Info about CROKIE-SOL pair
- Pooled CROKIE:
- 206.97M
- Pooled SOL:
- $81.08
CROKIE/SOL price stats on Solana
As of November 19, 2024, the current price of CROKIE token on DEX Raydium is $0.00009093. CROKIE price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $174,246.09. CROKIE token contract is 2PnKtsbD1iWgTVzFG8pKxMWk56gSEE38XgxXb8mMpump with a market cap $90,935.14. The liquidity pool contract is G9BXUGpmKLhxjmqt1TPREoc6SLT98KctrwCDtg2UHbdJ with total value locked (TVL) of $37,942.31. The CROKIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROKIE/SOL now?
The current liquidity of CROKIE/SOL with the contract address G9BXUGpmKLhxjmqt1TPREoc6SLT98KctrwCDtg2UHbdJ is $37,942.31.
How many transactions are there in the CROKIE/SOL pool in the last 24 hours?
The total transactions of CROKIE/SOL is 985 in the last 24 hours, 429 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the CROKIE/SOL pool in the last 24 hours?
CROKIE/SOL pool has a trading volume of $174,246.09 in the last 24 hours.
What is the exchange rate of 1 CROKIE to SOL?
The exchange rate of 1 CROKIE to SOL is 0.0000003856, captured at 10:51 PM UTC.
How much is 1 CROKIE in dollars?
The price of converting 1 CROKIE to USD is $0.00009093 today.
CROKIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:50:46 PM | sell | $94.21 | $0.00009093 | 0.3995 | 0.063856 | 1.04M | 3BCq...L95d | |
| 11/19/2024 | 10:50:33 PM | buy | $88.25 | $0.00009142 | 0.3742 | 0.063876 | 965,385.56 | 2hzw...2N8E | |
| 11/19/2024 | 10:50:30 PM | sell | $24.64 | $0.00009066 | 0.1045 | 0.063844 | 271,889.46 | 3dq9...Ug7n | |
| 11/19/2024 | 10:50:21 PM | sell | $21.87 | $0.00009088 | 0.09277 | 0.063853 | 240,723.96 | 4cxf...AyFN | |
| 11/19/2024 | 10:49:56 PM | buy | $83.81 | $0.00009104 | 0.3554 | 0.06386 | 920,632.26 | 24ai...TZDR | |
| 11/19/2024 | 10:49:43 PM | buy | $188.72 | $0.00008977 | 0.8 | 0.063805 | 2.1M | 2e5S...wvAN | |
| 11/19/2024 | 10:49:31 PM | buy | $235.89 | $0.00008775 | 1 | 0.06372 | 2.69M | 2W4q...4mf1 | |
| 11/19/2024 | 10:49:16 PM | buy | $2.35 | $0.00008661 | 0.01 | 0.063672 | 27,226.38 | 5ZaX...uM5H | |
| 11/19/2024 | 10:48:57 PM | buy | $23.57 | $0.00008648 | 0.1 | 0.063667 | 272,646.17 | 4ScF...AkKd | |
| 11/19/2024 | 10:48:54 PM | buy | $117.87 | $0.0000858 | 0.5 | 0.063639 | 1.37M | tq65...dVM4 | |
| 11/19/2024 | 10:48:51 PM | sell | $39.22 | $0.00008501 | 0.1663 | 0.063606 | 461,356.56 | 37po...8HiT | |
| 11/19/2024 | 10:47:37 PM | sell | $4.94 | $0.00008512 | 0.02098 | 0.063614 | 58,057.37 | 46B3...ckPi | |
| 11/19/2024 | 10:46:58 PM | sell | $39.08 | $0.0000854 | 0.1658 | 0.063623 | 457,705.3 | Y2H6...3cW1 | |
| 11/19/2024 | 10:46:51 PM | sell | $328.39 | $0.00008711 | 1.39 | 0.063696 | 3.77M | 4RhZ...5dFC | |
| 11/19/2024 | 10:46:07 PM | sell | $339.99 | $0.00009019 | 1.44 | 0.06383 | 3.77M | 3Dei...qBKC | |
| 11/19/2024 | 10:45:54 PM | sell | $17.41 | $0.00009197 | 0.0739 | 0.063903 | 189,318.19 | 3U6g...zds5 | |
| 11/19/2024 | 10:45:53 PM | sell | $3.27 | $0.00009204 | 0.01389 | 0.063907 | 35,548.45 | 5QJq...Z3aa | |
| 11/19/2024 | 10:45:45 PM | sell | $33.8 | $0.00009216 | 0.1436 | 0.063915 | 366,803.38 | 24Z3...ZTrn | |
| 11/19/2024 | 10:45:38 PM | buy | $23.53 | $0.00009267 | 0.1 | 0.063937 | 253,991.03 | 3wKV...k89P | |
| 11/19/2024 | 10:44:53 PM | buy | $7.94 | $0.00009236 | 0.0338 | 0.06393 | 86,002.99 | 5M19...odJp |