WhatToFarm
/
Get started
12 Swap

Info about Jeff-SOL pair

Price USD
$0.0002493
Price
0.051182 SOL
TVL
$73,919.61
MKT CAP
$249.4K
5m
13.97%
1h
46.33%
4h
-12.44%
24h
-58.22%
Share
TXNS
16K
Buys
7K
Sells
9K
Volume
10M
Telegram price alerts
Pair:
G7d1puSAZqPXSZLX63ot8DDH5BGiFPFw8xZQU7XUQK7X
Jeff:
BiVYnDXP853rVC38r17jGH6WtcsC5znyyivB6mrKpump
SOL:
So11111111111111111111111111111111111111112
Pooled Jeff:
160.54M
Pooled SOL:
$160.66

Jeff/SOL price stats on Solana

As of November 15, 2024, the current price of Jeff token on DEX Raydium is $0.0002493. Jeff price is down -58.22% in the last 24 hours. The trading history for the last 24 hours contains 15901 trades with trading volume of $10,159,842.02. Jeff token contract is BiVYnDXP853rVC38r17jGH6WtcsC5znyyivB6mrKpump with a market cap $249,374.73. The liquidity pool contract is G7d1puSAZqPXSZLX63ot8DDH5BGiFPFw8xZQU7XUQK7X with total value locked (TVL) of $73,919.61. The Jeff/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Jeff/SOL with the contract address G7d1puSAZqPXSZLX63ot8DDH5BGiFPFw8xZQU7XUQK7X is $73,919.61.

The total transactions of Jeff/SOL is 15901 in the last 24 hours, 6938 of which are buy transactions, and 8963 are sales transactions.

Jeff/SOL pool has a trading volume of $10,159,842.02 in the last 24 hours.

The exchange rate of 1 Jeff to SOL is 0.000001182, captured at 8:50 AM UTC.

The price of converting 1 Jeff to USD is $0.0002493 today.

Jeff-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:50:10 AMsell$0.9622$0.00024540.0045620.0511633,919.81
Hww8m...mbtD
2uGj...xBAz
11/15/20248:50:05 AMsell$576.7$0.00024932.730.0511822.31M
DKyYH...E1go
4gW6...17Zb
11/15/20248:50:02 AMbuy$0.9978$0.00025450.0047310.0512073,919.81
Hww8m...mbtD
3FyM...juaN
11/15/20248:49:33 AMsell$72.31$0.0002540.34250.051203284,699.86
DH6pW...Wuuu
3Cra...c1Xg
11/15/20248:49:27 AMsell$26.58$0.00025450.12590.051206104,422.83
7BTtJ...TfrV
4QcK...ejRW
11/15/20248:49:22 AMbuy$104.59$0.00025530.49570.05121409,706.62
Ajy17...241J
55Vx...jFUa
11/15/20248:49:11 AMsell$60.44$0.00025350.28660.051202238,376.06
4SRxg...g5TN
vwbo...e4Ks
11/15/20248:49:04 AMsell$2,377.44$0.000270411.260.0512818.79M
4SCh7...gKmT
663x...tnHQ
11/15/20248:49:04 AMbuy$2,365.4$0.000268911.20.0512748.8M
4SCh7...gKmT
5LKB...BNNM
11/15/20248:49:04 AMbuy$211.02$0.000287510.051362733,738.76
6xap1...xZrL
3Mu2...TYhm
11/15/20248:49:01 AMsell$1,177.34$0.00025955.570.051234.54M
6ZNmC...ENrd
5VhP...Lskt
11/15/20248:48:59 AMbuy$1.56$0.00026910.0074360.0512755,830.46
7PZsm...ZPZC
4mRZ...AyAu
11/15/20248:48:59 AMsell$76.51$0.00026830.36260.051271285,174.82
EMAR3...Hv2L
3eWX...Jdpm
11/15/20248:48:51 AMbuy$211.02$0.000268710.051273785,284.13
9Faxy...s5a2
3GkT...GCRZ
11/15/20248:48:49 AMsell$270.35$0.00026771.280.0512691.01M
9DPSZ...2iBK
4VwG...cz3a
11/15/20248:48:46 AMsell$404.59$0.00027251.910.0512911.48M
5kkHJ...3RKE
4vrF...EvfC
11/15/20248:48:46 AMsell$154.77$0.00027650.73350.05131559,744.3
CpjDN...Q1Fy
5ZnC...4re8
11/15/20248:48:44 AMbuy$211$0.000277410.051315760,403.06
8AHbs...iuQx
3jdm...3Q2p
11/15/20248:48:36 AMsell$321.73$0.00027691.520.0513121.16M
3AwDd...YZyG
2Euv...chgn
11/15/20248:48:32 AMsell$47.43$0.00027930.22490.051324169,822.42
2DLHU...JhJ8
k92w...BJM5