- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 1,595.31
- Pooled SOL:
- $0.0006295
JOE ROGAN/SOL price stats on Solana
As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.00009918. JOE ROGAN price is down -93.27% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,604.22. JOE ROGAN token contract is pr4y53TpbdUoNzTy4bk6WE6DoqM3GH2UQgYRguVpump with a market cap $20,520.98. The liquidity pool contract is G6mpLR5Do2zTxgKJCUxRmpdnLACANEMR61osXeJRH7eH with total value locked (TVL) of $0.32. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address G6mpLR5Do2zTxgKJCUxRmpdnLACANEMR61osXeJRH7eH is $0.32.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 165 in the last 24 hours, 112 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $2,604.22 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.0000003956, captured at 8:40 PM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.00009918 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:31:27 PM | buy | $0.002507 | $0.00009609 | 0.00001 | 0.063832 | 26.09 | 4sxF...3h7o | |
| 11/24/2024 | 8:31:30 PM | buy | $0.002507 | $0.00009918 | 0.00001 | 0.063956 | 25.27 | 3uvB...DR3w | |
| 11/24/2024 | 8:31:22 PM | buy | $0.002506 | $0.00009302 | 0.00001 | 0.063711 | 26.94 | 126f...743Q | |
| 11/24/2024 | 8:31:19 PM | buy | $0.002506 | $0.00009002 | 0.00001 | 0.063591 | 27.84 | 4Ucr...yZyB | |
| 11/24/2024 | 8:31:15 PM | buy | $0.002506 | $0.00008707 | 0.00001 | 0.063473 | 28.78 | 2KFY...JSdm | |
| 11/24/2024 | 8:31:12 PM | buy | $0.002506 | $0.00008417 | 0.00001 | 0.063357 | 29.77 | 4Bip...Q9xY | |
| 11/24/2024 | 8:31:09 PM | buy | $0.002506 | $0.00008132 | 0.00001 | 0.063244 | 30.82 | 5Jsp...9TF2 | |
| 11/24/2024 | 8:31:06 PM | buy | $0.002506 | $0.00007852 | 0.00001 | 0.063132 | 31.92 | 4NbA...iszf | |
| 11/24/2024 | 8:31:03 PM | buy | $0.002506 | $0.00007576 | 0.00001 | 0.063022 | 33.08 | 5M4v...jR8J | |
| 11/24/2024 | 8:30:56 PM | buy | $0.002506 | $0.00007306 | 0.00001 | 0.062914 | 34.3 | oAfC...Fu1A | |
| 11/24/2024 | 8:30:53 PM | buy | $0.002506 | $0.0000704 | 0.00001 | 0.062808 | 35.6 | GsGS...36Ne | |
| 11/24/2024 | 8:30:48 PM | buy | $0.002506 | $0.0000678 | 0.00001 | 0.062704 | 36.97 | 5dmf...v2Xu | |
| 11/24/2024 | 8:30:46 PM | buy | $0.002506 | $0.00006524 | 0.00001 | 0.062602 | 38.42 | 64WB...2bNa | |
| 11/24/2024 | 8:30:40 PM | buy | $0.002506 | $0.00006272 | 0.00001 | 0.062502 | 39.95 | 2VmE...r6vx | |
| 11/24/2024 | 8:30:36 PM | buy | $0.002506 | $0.00006026 | 0.00001 | 0.062404 | 41.58 | 2EHW...WAPU | |
| 11/24/2024 | 8:30:29 PM | buy | $0.03982 | $0.00003988 | 0.0001589 | 0.061591 | 998.46 | 3ZKG...mWaY | |
| 11/24/2024 | 8:27:33 PM | buy | $0.002504 | $0.00002613 | 0.00001 | 0.061043 | 95.85 | 4e1F...BrWi | |
| 11/24/2024 | 8:26:54 PM | buy | $0.002506 | $0.00002464 | 0.00001 | 0.079832 | 101.7 | 3Vib...DfaA | |
| 11/24/2024 | 8:26:53 PM | buy | $0.002506 | $0.00002311 | 0.00001 | 0.079222 | 108.43 | UFXJ...nJBW | |
| 11/24/2024 | 8:26:52 PM | buy | $0.002506 | $0.00002163 | 0.00001 | 0.07863 | 115.86 | 2r7R...5Rdu |