- WhatToFarm
- Solana
- Raydium
- FANZO-SOL LPs
Info about FANZO-SOL pair
- Pooled FANZO:
- 857,421.25
- Pooled SOL:
- $0.226
FANZO/SOL price stats on Solana
As of November 22, 2024, the current price of FANZO token on DEX Raydium is $0.01988. FANZO price is up 587% in the last 24 hours. The trading history for the last 24 hours contains 2469 trades with trading volume of $1,482,941.73. FANZO token contract is H2XfnSiniBXbkPp5nvuwA71xbvCnSEBAFrYhkrM6pump with a market cap $34,148.57. The liquidity pool contract is G6a9j5KA9Bf4JFZD9ZU6YMrYowP95eBbzibdMHVnFpQC with total value locked (TVL) of $116.71. The FANZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FANZO/SOL now?
The current liquidity of FANZO/SOL with the contract address G6a9j5KA9Bf4JFZD9ZU6YMrYowP95eBbzibdMHVnFpQC is $116.71.
How many transactions are there in the FANZO/SOL pool in the last 24 hours?
The total transactions of FANZO/SOL is 2469 in the last 24 hours, 1537 of which are buy transactions, and 932 are sales transactions.
What is the trading volume in the FANZO/SOL pool in the last 24 hours?
FANZO/SOL pool has a trading volume of $1,482,941.73 in the last 24 hours.
What is the exchange rate of 1 FANZO to SOL?
The exchange rate of 1 FANZO to SOL is 0.00007703, captured at 3:06 AM UTC.
How much is 1 FANZO in dollars?
The price of converting 1 FANZO to USD is $0.01988 today.
FANZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:59:52 AM | buy | $0.02581 | $0.01988 | 0.0001 | 0.00007703 | 1.29 | 2fqZ...xmhA | |
| 11/22/2024 | 2:59:33 AM | buy | $0.02582 | $0.008621 | 0.0001 | 0.00003337 | 2.99 | LVHe...14FT | |
| 11/22/2024 | 2:59:25 AM | buy | $0.0258 | $0.001798 | 0.0001 | 0.056967 | 14.35 | kuMf...1jPo | |
| 11/22/2024 | 2:59:18 AM | sell | $0.1403 | $0.007018 | 0.0005436 | 0.00002718 | 20 | 3EkV...TmQ6 | |
| 11/22/2024 | 1:17:55 AM | buy | $0.02559 | $0.06587 | 0.0001 | 0.0002573 | 0.3886 | 4QMx...64VL | |
| 11/22/2024 | 1:17:49 AM | buy | $0.0256 | $0.04381 | 0.0001 | 0.000171 | 0.5844 | 2ANp...j7We | |
| 11/22/2024 | 1:17:41 AM | buy | $0.02561 | $0.02617 | 0.0001 | 0.0001022 | 0.9784 | 48r1...BTuw | |
| 11/22/2024 | 1:17:36 AM | sell | $0.127 | $0.05218 | 0.000496 | 0.0002037 | 2.43 | VuYz...C5Kx | |
| 11/22/2024 | 1:07:47 AM | buy | $0.0253 | $0.121 | 0.0001 | 0.0004783 | 0.209 | 3Q2E...pQnL | |
| 11/22/2024 | 1:07:22 AM | buy | $0.002528 | $0.1113 | 0.00001 | 0.0004402 | 0.02271 | 31ar...oBAz | |
| 11/22/2024 | 1:07:22 AM | buy | $0.002528 | $0.1082 | 0.00001 | 0.0004279 | 0.02336 | 3QHv...jRRP | |
| 11/22/2024 | 1:07:22 AM | buy | $0.02528 | $0.09135 | 0.0001 | 0.0003612 | 0.2768 | 5p7k...eLfZ | |
| 11/22/2024 | 1:07:23 AM | sell | $0.005831 | $0.1087 | 0.00002305 | 0.0004299 | 0.05363 | phX5...NjhL | |
| 11/22/2024 | 1:06:48 AM | buy | $2.53 | $1.01 | 0.01 | 0.004019 | 2.48 | 4MSB...zUxM | |
| 11/22/2024 | 1:06:49 AM | sell | $2.49 | $1.35 | 0.009851 | 0.005349 | 1.84 | 4uvc...MTwQ | |
| 11/22/2024 | 1:06:09 AM | buy | $0.02533 | $0.0333 | 0.0001 | 0.0001314 | 0.7606 | 5zV2...He9d | |
| 11/22/2024 | 1:06:05 AM | buy | $0.02533 | $0.01819 | 0.0001 | 0.0000718 | 1.39 | 2g2S...Dc5q | |
| 11/22/2024 | 1:06:05 AM | buy | $0.002533 | $0.01232 | 0.00001 | 0.00004863 | 0.2056 | 4evy...4ksQ | |
| 11/22/2024 | 1:05:51 AM | sell | $0.0475 | $0.02133 | 0.0001874 | 0.00008422 | 2.22 | 35so...ivKw | |
| 11/22/2024 | 1:05:41 AM | buy | $0.01266 | $0.03424 | 0.00005 | 0.0001351 | 0.3699 | VjvZ...MWyh |