WhatToFarm
/
Get started
12 Swap

Info about Babybarsik-SOL pair

Price USD
$0.064832
Price
0.081893 SOL
TVL
$0.002476
MKT CAP
$966.55
5m
-96.57%
1h
-99.26%
4h
-99.26%
24h
-99.26%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
996K
Telegram price alerts
Pair:
G6DvUJ7o4R4tm3ikbj26E8u6z4rGcmhcKRRu3RXJmutC
Babybarsik:
7oFGz856J5Mbfr93dX1CEBJbhMYDnNizaaBWkj9vccfs
SOL:
So11111111111111111111111111111111111111112
Pooled Babybarsik:
4,328.2
Pooled SOL:
$0.051505

Babybarsik/SOL price stats on Solana

As of November 24, 2024, the current price of Babybarsik token on DEX Raydium is $0.0000004832. Babybarsik price is down -99.26% in the last 24 hours. The trading history for the last 24 hours contains 4579 trades with trading volume of $995,572.78. Babybarsik token contract is 7oFGz856J5Mbfr93dX1CEBJbhMYDnNizaaBWkj9vccfs with a market cap $966.55. The liquidity pool contract is G6DvUJ7o4R4tm3ikbj26E8u6z4rGcmhcKRRu3RXJmutC with total value locked (TVL) of $0.00. The Babybarsik/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Babybarsik/SOL with the contract address G6DvUJ7o4R4tm3ikbj26E8u6z4rGcmhcKRRu3RXJmutC is $0.00.

The total transactions of Babybarsik/SOL is 4579 in the last 24 hours, 2535 of which are buy transactions, and 2044 are sales transactions.

Babybarsik/SOL pool has a trading volume of $995,572.78 in the last 24 hours.

The exchange rate of 1 Babybarsik to SOL is 0.000000001893, captured at 9:15 AM UTC.

The price of converting 1 Babybarsik to USD is $0.0000004832 today.

Babybarsik-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:13:25 AMsell$0.004832$0.0648320.000018930.08189310,000
BUCmP...6ACv
3TTN...Z1Z1
11/24/20249:13:16 AMbuy$0.002554$0.0543770.000010.071713583.6
5nfrj...AfCJ
636y...hEox
11/24/20249:13:14 AMbuy$0.002554$0.0710270.000010.0104022248,615.4
5nfrj...AfCJ
3jxP...sbo3
11/24/20249:09:19 AMsell$0.02618$0.000026180.00010240.0610241,000
BUCmP...6ACv
4B6h...67Lc
11/24/20249:09:18 AMbuy$0.02554$0.000032560.00010.061274784.51
5niys...oaMh
5PHa...C8r4
11/24/20249:09:14 AMbuy$0.002554$0.0684920.000010.0833243,008.04
2j3MG...142z
2TCv...pjc8
11/24/20249:09:14 AMsell$0.02735$0.0572150.0001070.0728243,790.55
2j3MG...142z
9Eb8...H2G3
11/24/20249:09:13 AMbuy$0.002554$0.00024670.000010.0696610.35
FwiYA...YGGB
5eX4...WQXc
11/24/20249:09:10 AMbuy$0.02554$0.0867310.00010.01026353.79M
CZY9M...wiHo
3DuK...4L15
11/24/20249:08:46 AMsell$0.0535$0.00001410.00020940.0755193,794.34
2j3MG...142z
h2JP...Guvn
11/24/20249:08:44 AMbuy$0.02554$0.00066570.00010.05260638.36
5niys...oaMh
4kDa...4yEY
11/24/20249:08:42 AMbuy$0.002554$0.00032040.000010.0512547.97
FwiYA...YGGB
5yxw...NR2T
11/24/20249:08:41 AMbuy$0.02554$0.0552240.00010.0720454,889.33
CZY9M...wiHo
2MdJ...yfzN
11/24/20249:08:37 AMsell$0.01221$0.0532150.000047810.0712583,798.14
2j3MG...142z
5iqL...BuCt
11/24/20249:08:34 AMbuy$0.01277$0.0612760.000050.094997100,050.71
4e5EF...Unqe
4E8x...TidG
11/24/20249:08:32 AMsell$0.009823$0.0798230.000038450.093845100,000
755fo...paTZ
3Cux...Z9qC
11/24/20249:08:32 AMsell$1.97$0.0085870.0077350.00003361230.11
4e5EF...Unqe
2zYe...hKJS
11/24/20249:08:32 AMbuy$1.98$0.00012110.0077730.06474216,392.02
2D7G6...qQiM
3cyb...zphP
11/24/20249:06:16 AMsell$0.02494$0.0565550.000097750.0725683,805.75
2j3MG...142z
2LPn...pEG2
11/24/20249:06:15 AMbuy$0.02551$0.0726340.00010.091032968,833.55
66ZC9...xykh
3TQy...HhYm