- WhatToFarm
- Solana
- Raydium
- GNN-SOL LPs
Info about GNN-SOL pair
- Pooled GNN:
- 860.11M
- Pooled SOL:
- $60,629.43
GNN/SOL price stats on Solana
As of November 26, 2024, the current price of GNN token on DEX Raydium is $0.000005314. GNN price is down -77.67% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $83,204.49. GNN token contract is EnmcN8mtTpUp8yappL4h7msKxkJQtAoGPQHXbxF1pump with a market cap $5,313.34. The liquidity pool contract is G5uKMwVbemkT6oozo4WeTLvJ5EwY4giTQGSq8Tmy9pCQ with total value locked (TVL) of $14,400,034.33. The GNN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GNN/SOL now?
The current liquidity of GNN/SOL with the contract address G5uKMwVbemkT6oozo4WeTLvJ5EwY4giTQGSq8Tmy9pCQ is $14,400,034.33.
How many transactions are there in the GNN/SOL pool in the last 24 hours?
The total transactions of GNN/SOL is 157 in the last 24 hours, 96 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the GNN/SOL pool in the last 24 hours?
GNN/SOL pool has a trading volume of $83,204.49 in the last 24 hours.
What is the exchange rate of 1 GNN to SOL?
The exchange rate of 1 GNN to SOL is 0.00000002238, captured at 5:29 AM UTC.
How much is 1 GNN in dollars?
The price of converting 1 GNN to USD is $0.000005314 today.
GNN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 5:21:35 AM | sell | $9.59 | $0.055314 | 0.04039 | 0.072238 | 1.8M | 2nW2...ZoGp | |
| 11/26/2024 | 5:15:13 AM | sell | $63.82 | $0.055389 | 0.2693 | 0.072274 | 11.84M | 2gPf...Wt9R | |
| 11/26/2024 | 4:59:41 AM | sell | $20.5 | $0.055493 | 0.08644 | 0.072316 | 3.73M | 4cum...fbcg | |
| 11/26/2024 | 4:59:26 AM | buy | $9.97 | $0.055529 | 0.0421 | 0.072333 | 1.8M | 2f32...An6V | |
| 11/26/2024 | 4:58:24 AM | buy | $0.4745 | $0.055523 | 0.002 | 0.072327 | 85,915.39 | 3TQP...WwL2 | |
| 11/26/2024 | 4:55:20 AM | buy | $0.9485 | $0.055518 | 0.004 | 0.072327 | 171,883.21 | 2Sxb...d3wi | |
| 11/26/2024 | 4:49:22 AM | sell | $0.02163 | $0.055542 | 0.00009096 | 0.07233 | 3,903.94 | 2bAH...vzi6 | |
| 11/26/2024 | 4:36:17 AM | buy | $9.51 | $0.05556 | 0.04 | 0.072336 | 1.71M | 2YqA...foW3 | |
| 11/26/2024 | 4:28:28 AM | sell | $38.1 | $0.055548 | 0.1606 | 0.072339 | 6.87M | zca9...SiXS | |
| 11/26/2024 | 4:22:19 AM | buy | $0.7089 | $0.055601 | 0.003 | 0.07237 | 126,573.16 | Au8h...6FZo | |
| 11/26/2024 | 4:22:04 AM | sell | $10.94 | $0.055586 | 0.04628 | 0.072363 | 1.96M | 22SB...UuPs | |
| 11/26/2024 | 4:21:32 AM | sell | $31.22 | $0.055643 | 0.1319 | 0.072384 | 5.53M | 3XyN...PUDx | |
| 11/26/2024 | 4:19:47 AM | sell | $292.2 | $0.056038 | 1.23 | 0.072548 | 48.39M | 291q...6cXU | |
| 11/26/2024 | 4:15:30 AM | sell | $13.99 | $0.056412 | 0.05922 | 0.072713 | 2.18M | 2JC2...dpwn | |
| 11/26/2024 | 4:13:43 AM | sell | $14.15 | $0.056453 | 0.05982 | 0.072728 | 2.19M | rzzg...nu6w | |
| 11/26/2024 | 4:12:23 AM | sell | $18.8 | $0.056518 | 0.07949 | 0.072756 | 2.88M | 4afV...wCQ6 | |
| 11/26/2024 | 4:12:01 AM | sell | $41.64 | $0.0566 | 0.1759 | 0.072789 | 6.31M | 2DAE...u4uk | |
| 11/26/2024 | 4:12:01 AM | sell | $22.53 | $0.056683 | 0.09523 | 0.072824 | 3.37M | 4BhB...hLt9 | |
| 11/26/2024 | 4:11:56 AM | sell | $61.47 | $0.056793 | 0.2597 | 0.07287 | 9.05M | 644W...Ypo4 | |
| 11/26/2024 | 4:11:03 AM | sell | $199.92 | $0.057057 | 0.8448 | 0.072982 | 28.33M | 5d2C...o65t |