- WhatToFarm
- Solana
- Raydium
- PENGUS-SOL LPs
Info about PENGUS-SOL pair
- Pooled PENGUS:
- 293.74M
- Pooled SOL:
- $57.26
PENGUS/SOL price stats on Solana
As of December 24, 2024, the current price of PENGUS token on DEX Raydium is $0.00003651. PENGUS price is down -67.99% in the last 24 hours. The trading history for the last 24 hours contains 1640 trades with trading volume of $132,883.85. PENGUS token contract is 7G4jknw5SmnSTysoa6rj8edPvZYMe1qMTA28BFUkpump with a market cap $36,512.04. The liquidity pool contract is G5poG4f6qZfYcunGqHqP1A5RABPTM8BiFiQGpb78epX3 with total value locked (TVL) of $21,557.13. The PENGUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENGUS/SOL now?
The current liquidity of PENGUS/SOL with the contract address G5poG4f6qZfYcunGqHqP1A5RABPTM8BiFiQGpb78epX3 is $21,557.13.
How many transactions are there in the PENGUS/SOL pool in the last 24 hours?
The total transactions of PENGUS/SOL is 1640 in the last 24 hours, 864 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the PENGUS/SOL pool in the last 24 hours?
PENGUS/SOL pool has a trading volume of $132,883.85 in the last 24 hours.
What is the exchange rate of 1 PENGUS to SOL?
The exchange rate of 1 PENGUS to SOL is 0.000000193, captured at 1:28 AM UTC.
How much is 1 PENGUS in dollars?
The price of converting 1 PENGUS to USD is $0.00003651 today.
PENGUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 1:27:24 AM | buy | $81.63 | $0.00003651 | 0.4316 | 0.06193 | 2.24M | 2TpN...zmvk | |
| 12/24/2024 | 1:26:50 AM | buy | $43.25 | $0.00003607 | 0.2287 | 0.061908 | 1.2M | 5z6S...pQjh | |
| 12/24/2024 | 1:26:33 AM | sell | $81.57 | $0.00003599 | 0.4317 | 0.061905 | 2.27M | 5krn...GqkM | |
| 12/24/2024 | 1:25:49 AM | sell | $43.48 | $0.00003644 | 0.2299 | 0.061927 | 1.19M | 2ZJ1...wpwM | |
| 12/24/2024 | 1:25:18 AM | sell | $23.5 | $0.00003667 | 0.1243 | 0.061939 | 640,977.62 | 5ytu...LrCo | |
| 12/24/2024 | 1:24:15 AM | sell | $0.8776 | $0.00003676 | 0.00464 | 0.061944 | 23,872.27 | SfXq...Tty4 | |
| 12/24/2024 | 1:24:00 AM | buy | $83.12 | $0.00003668 | 0.4393 | 0.061939 | 2.27M | 4Gnq...CoCo | |
| 12/24/2024 | 1:22:58 AM | buy | $23.31 | $0.00003637 | 0.123 | 0.06192 | 640,977.62 | 3CK1...tGZc | |
| 12/24/2024 | 1:22:58 AM | sell | $83.41 | $0.00003639 | 0.4402 | 0.061921 | 2.29M | 4UTv...v3Ko | |
| 12/24/2024 | 1:22:18 AM | sell | $23.61 | $0.00003677 | 0.1246 | 0.06194 | 642,227.98 | 5dJc...f8XQ | |
| 12/24/2024 | 1:22:02 AM | buy | $44 | $0.00003688 | 0.2321 | 0.061946 | 1.19M | 3oiH...5JrD | |
| 12/24/2024 | 1:21:26 AM | sell | $44.27 | $0.0000367 | 0.2336 | 0.061936 | 1.21M | 37jo...yjZV | |
| 12/24/2024 | 1:20:34 AM | buy | $84.27 | $0.00003677 | 0.4443 | 0.061939 | 2.29M | 5C2P...Ghwf | |
| 12/24/2024 | 1:19:53 AM | sell | $84.55 | $0.00003661 | 0.4455 | 0.061929 | 2.31M | 28DG...GMdL | |
| 12/24/2024 | 1:19:07 AM | buy | $44.57 | $0.00003695 | 0.2348 | 0.061946 | 1.21M | 3TRr...n2Cg | |
| 12/24/2024 | 1:18:27 AM | buy | $23.82 | $0.00003708 | 0.1252 | 0.06195 | 642,227.98 | 2Z2r...EKK3 | |
| 12/24/2024 | 1:18:29 AM | sell | $45.1 | $0.00003683 | 0.2371 | 0.061936 | 1.22M | 4Nug...N7KJ | |
| 12/24/2024 | 1:17:51 AM | sell | $24.18 | $0.00003689 | 0.1272 | 0.06194 | 655,421.07 | 4JpL...mNJS | |
| 12/24/2024 | 1:17:31 AM | buy | $85.11 | $0.00003685 | 0.4478 | 0.061939 | 2.31M | 4BTq...VjK5 | |
| 12/24/2024 | 1:15:32 AM | buy | $23.9 | $0.00003647 | 0.1258 | 0.06192 | 655,421.07 | 4oGx...mLVj |