- WhatToFarm
- Solana
- Raydium
- ROGAN-SOL LPs
Info about ROGAN-SOL pair
- Pooled ROGAN:
- 145.33M
- Pooled SOL:
- $742.69
ROGAN/SOL price stats on Solana
As of November 22, 2024, the current price of ROGAN token on DEX Raydium is $0.000003364. ROGAN price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $6,303.26. ROGAN token contract is whGvoy4o1Qn44Ep22DQLuNaRyrqVBKJfBCkbUjXpump with a market cap $696.06. The liquidity pool contract is G45eVtoBxsM66HheAoE2uuNxQeiFBtRvs4GRdnWfM2X5 with total value locked (TVL) of $189,894.34. The ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROGAN/SOL now?
The current liquidity of ROGAN/SOL with the contract address G45eVtoBxsM66HheAoE2uuNxQeiFBtRvs4GRdnWfM2X5 is $189,894.34.
How many transactions are there in the ROGAN/SOL pool in the last 24 hours?
The total transactions of ROGAN/SOL is 334 in the last 24 hours, 150 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ROGAN/SOL pool in the last 24 hours?
ROGAN/SOL pool has a trading volume of $6,303.26 in the last 24 hours.
What is the exchange rate of 1 ROGAN to SOL?
The exchange rate of 1 ROGAN to SOL is 0.00000001319, captured at 1:27 PM UTC.
How much is 1 ROGAN in dollars?
The price of converting 1 ROGAN to USD is $0.000003364 today.
ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:26:55 PM | sell | $0.004034 | $0.054266 | 0.00001582 | 0.071673 | 945.53 | 4TC3...HCXw | |
| 11/22/2024 | 1:26:55 PM | sell | $0.00376 | $0.055302 | 0.00001474 | 0.072079 | 709.15 | 4y8k...BDw8 | |
| 11/22/2024 | 1:26:54 PM | buy | $0.02547 | $0.054848 | 0.0001 | 0.071902 | 5,255.62 | 4hrg...B5d1 | |
| 11/22/2024 | 1:26:54 PM | sell | $0.005181 | $0.058356 | 0.00002033 | 0.073279 | 620.04 | 42NR...JzbL | |
| 11/22/2024 | 1:26:54 PM | sell | $0.004755 | $0.056705 | 0.00001866 | 0.072631 | 709.15 | 5Z1H...cf1J | |
| 11/22/2024 | 1:26:49 PM | sell | $0.003197 | $0.054043 | 0.00001254 | 0.071586 | 790.87 | 4C44...8pi3 | |
| 11/22/2024 | 1:26:49 PM | sell | $0.00266 | $0.053364 | 0.00001043 | 0.071319 | 790.87 | 5Ezr...NGCM | |
| 11/22/2024 | 1:26:48 PM | sell | $0.004273 | $0.056754 | 0.00001675 | 0.072648 | 632.69 | 15Pt...PVs6 | |
| 11/22/2024 | 1:26:49 PM | sell | $0.00543 | $0.055149 | 0.00002131 | 0.072021 | 1,054.49 | 5GNK...Ls16 | |
| 11/22/2024 | 1:26:44 PM | buy | $0.02551 | $0.053407 | 0.0001 | 0.071335 | 7,488.21 | jZKF...y8tN | |
| 11/22/2024 | 1:26:36 PM | sell | $0.003203 | $0.054326 | 0.00001256 | 0.071697 | 740.41 | 2bSC...SVew | |
| 11/22/2024 | 1:26:33 PM | sell | $0.006168 | $0.055611 | 0.00002419 | 0.072201 | 1,099.23 | 41qj...UoUy | |
| 11/22/2024 | 1:26:32 PM | sell | $0.006223 | $0.057548 | 0.00002441 | 0.07296 | 824.42 | 2U2Z...8GEw | |
| 11/22/2024 | 1:26:32 PM | sell | $0.006479 | $0.059824 | 0.00002541 | 0.073853 | 659.54 | 4vgD...xAJm | |
| 11/22/2024 | 1:26:32 PM | sell | $0.01028 | $0.00001323 | 0.00004035 | 0.075191 | 777.45 | 36Ai...MmPU | |
| 11/22/2024 | 1:26:30 PM | buy | $0.02549 | $0.059615 | 0.0001 | 0.073771 | 2,651.19 | 5Tcj...fx7w | |
| 11/22/2024 | 1:26:30 PM | sell | $0.005081 | $0.05658 | 0.00001993 | 0.072581 | 772.17 | 5Hn2...8PRN | |
| 11/22/2024 | 1:26:28 PM | buy | $0.02549 | $0.053213 | 0.0001 | 0.07126 | 7,932.83 | 6a7U...PNya | |
| 11/22/2024 | 1:26:18 PM | sell | $0.002706 | $0.053734 | 0.00001061 | 0.071464 | 724.73 | 3s3V...nYHF | |
| 11/22/2024 | 1:26:16 PM | sell | $0.003631 | $0.054516 | 0.00001423 | 0.07177 | 804.07 | xtMx...Bg1E |