Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 174.6M
- Pooled SOL:
- $1,732.83
D.O.G.E/SOL price stats on Solana
As of November 22, 2024, the current price of D.O.G.E token on DEX Raydium is $0.002563. D.O.G.E price is up 54.65% in the last 24 hours. The trading history for the last 24 hours contains 4812 trades with trading volume of $1,306,731.71. D.O.G.E token contract is GzBvR8BW98bVMHNXopsUD6waHFp8hFykSXLazhbPrAkG with a market cap $2,563,768,378.83. The liquidity pool contract is G39Du9Prc38HgReyxp8Wi2V56kCB7jPCjGsvrqpYSwjo with total value locked (TVL) of $892,534.56. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address G39Du9Prc38HgReyxp8Wi2V56kCB7jPCjGsvrqpYSwjo is $892,534.56.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 4812 in the last 24 hours, 3791 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $1,306,731.71 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.000009985, captured at 3:52 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.002563 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 3:51:24 PM | buy | $312.21 | $0.002567 | 1.21 | 0.059999 | 121,608.14 | 4CVG...8Cu6 | |
11/22/2024 | 3:51:24 PM | buy | $0.4108 | $0.002562 | 0.0016 | 0.059979 | 160.33 | 4V38...inHo | |
11/22/2024 | 3:51:24 PM | buy | $0.1797 | $0.002553 | 0.0007 | 0.059947 | 70.37 | 3RKf...Pk69 | |
11/22/2024 | 3:51:24 PM | buy | $0.2054 | $0.002562 | 0.0008 | 0.059979 | 80.16 | 5Zwd...Dba6 | |
11/22/2024 | 3:51:24 PM | buy | $291.21 | $0.002563 | 1.13 | 0.059985 | 113,580.74 | 2gaq...XLHn | |
11/22/2024 | 3:51:24 PM | buy | $0.1027 | $0.002568 | 0.0004 | 0.00001 | 39.97 | 94EY...2NdH | |
11/22/2024 | 3:51:24 PM | sell | $1,295.94 | $0.002548 | 5.04 | 0.059926 | 508,485.49 | 5o5H...5bFf | |
11/22/2024 | 3:51:24 PM | buy | $604.76 | $0.002565 | 2.35 | 0.059991 | 235,739.15 | 36nD...CHgJ | |
11/22/2024 | 3:51:24 PM | buy | $722.35 | $0.002558 | 2.81 | 0.059963 | 282,379.85 | 5y1b...QQ24 | |
11/22/2024 | 3:51:24 PM | buy | $0.154 | $0.002561 | 0.0006 | 0.059978 | 60.13 | 38Hd...fzHw | |
11/22/2024 | 3:51:24 PM | buy | $0.1283 | $0.002561 | 0.0005 | 0.059978 | 50.1 | 4miL...oF33 | |
11/22/2024 | 3:51:11 PM | sell | $326.34 | $0.00255 | 1.27 | 0.059935 | 127,954.28 | 5HGn...HeCD | |
11/22/2024 | 3:51:11 PM | sell | $387.53 | $0.002554 | 1.5 | 0.059951 | 151,700.35 | Uoaq...Xz9z | |
11/22/2024 | 3:50:56 PM | sell | $1,296.19 | $0.002563 | 5.05 | 0.059989 | 505,557.28 | uwiq...QhbU | |
11/22/2024 | 3:50:56 PM | buy | $514.44 | $0.002587 | 2 | 0.00001007 | 198,847.28 | 5yqF...nXww | |
11/22/2024 | 3:50:56 PM | sell | $508.64 | $0.002574 | 1.98 | 0.00001002 | 197,590.2 | c33X...t2KW | |
11/22/2024 | 3:50:51 PM | buy | $2.47 | $0.002584 | 0.009657 | 0.00001006 | 959.24 | pWpJ...DAPo | |
11/22/2024 | 3:50:51 PM | buy | $0.3593 | $0.002584 | 0.0014 | 0.00001006 | 139.05 | 5h17...qmee | |
11/22/2024 | 3:50:48 PM | buy | $0.2309 | $0.002584 | 0.0009 | 0.00001006 | 89.39 | 3pkw...rZut | |
11/22/2024 | 3:50:48 PM | buy | $333.63 | $0.002582 | 1.29 | 0.00001006 | 129,209.16 | 2qWk...Ldrj |