WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.002563
Price
0.059985 SOL
TVL
$892,534.55
MKT CAP
$2.56B
5m
1.28%
1h
15.04%
4h
54.65%
24h
54.65%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
G39Du9Prc38HgReyxp8Wi2V56kCB7jPCjGsvrqpYSwjo
D.O.G.E:
GzBvR8BW98bVMHNXopsUD6waHFp8hFykSXLazhbPrAkG
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
174.6M
Pooled SOL:
$1,732.83

D.O.G.E/SOL price stats on Solana

As of November 22, 2024, the current price of D.O.G.E token on DEX Raydium is $0.002563. D.O.G.E price is up 54.65% in the last 24 hours. The trading history for the last 24 hours contains 4812 trades with trading volume of $1,306,731.71. D.O.G.E token contract is GzBvR8BW98bVMHNXopsUD6waHFp8hFykSXLazhbPrAkG with a market cap $2,563,768,378.83. The liquidity pool contract is G39Du9Prc38HgReyxp8Wi2V56kCB7jPCjGsvrqpYSwjo with total value locked (TVL) of $892,534.56. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address G39Du9Prc38HgReyxp8Wi2V56kCB7jPCjGsvrqpYSwjo is $892,534.56.

The total transactions of D.O.G.E/SOL is 4812 in the last 24 hours, 3791 of which are buy transactions, and 1021 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $1,306,731.71 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.000009985, captured at 3:52 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.002563 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:51:24 PMbuy$312.21$0.0025671.210.059999121,608.144CVG...8Cu6
11/22/20243:51:24 PMbuy$0.4108$0.0025620.00160.059979160.334V38...inHo
11/22/20243:51:24 PMbuy$0.1797$0.0025530.00070.05994770.373RKf...Pk69
11/22/20243:51:24 PMbuy$0.2054$0.0025620.00080.05997980.165Zwd...Dba6
11/22/20243:51:24 PMbuy$291.21$0.0025631.130.059985113,580.742gaq...XLHn
11/22/20243:51:24 PMbuy$0.1027$0.0025680.00040.0000139.9794EY...2NdH
11/22/20243:51:24 PMsell$1,295.94$0.0025485.040.059926508,485.495o5H...5bFf
11/22/20243:51:24 PMbuy$604.76$0.0025652.350.059991235,739.1536nD...CHgJ
11/22/20243:51:24 PMbuy$722.35$0.0025582.810.059963282,379.855y1b...QQ24
11/22/20243:51:24 PMbuy$0.154$0.0025610.00060.05997860.1338Hd...fzHw
11/22/20243:51:24 PMbuy$0.1283$0.0025610.00050.05997850.14miL...oF33
11/22/20243:51:11 PMsell$326.34$0.002551.270.059935127,954.285HGn...HeCD
11/22/20243:51:11 PMsell$387.53$0.0025541.50.059951151,700.35Uoaq...Xz9z
11/22/20243:50:56 PMsell$1,296.19$0.0025635.050.059989505,557.28uwiq...QhbU
11/22/20243:50:56 PMbuy$514.44$0.00258720.00001007198,847.285yqF...nXww
11/22/20243:50:56 PMsell$508.64$0.0025741.980.00001002197,590.2c33X...t2KW
11/22/20243:50:51 PMbuy$2.47$0.0025840.0096570.00001006959.24pWpJ...DAPo
11/22/20243:50:51 PMbuy$0.3593$0.0025840.00140.00001006139.055h17...qmee
11/22/20243:50:48 PMbuy$0.2309$0.0025840.00090.0000100689.393pkw...rZut
11/22/20243:50:48 PMbuy$333.63$0.0025821.290.00001006129,209.162qWk...Ldrj